EURONEXT 100

10:31:00
Puntos887,82
Variación+0,24%
Puntos+2,10 pts


Día mín.884,23
Día máx.887,95
887,82
52 semanas mín.663,59
52 semanas máx.897,61
887,82
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
12,950-0,51%-0,06722.022.051,520,00108,200,00%3/08
110,500-2,30%-2,60011.304.362,880,0051,881,06%3/08
373,300+1,48%5,45028.190.700,000,0041,251,28%3/08
280,850-0,86%-2,45028.621.042,300,0039,531,41%3/08
89,90-0,55%-0,5023.781.920,410,0037,581,07%3/08
490,575+1,25%6,07511.606.216,130,0030,581,66%3/08
142,500+1,57%2,20015.581.284,980,0028,571,98%3/08
115,050+1,59%1,800157.319.353,05185.028,2628,552,05%10/10
32,525+3,53%1,11037.317.360,430,0028,268,22%3/08
101,900+3,58%3,52022.577.873,650,0025,682,60%3/08
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
75,800+2,43%1,80055.172.516,950,0025,242,47%3/08
44,930+2,00%0,88015.742.300,200,0022,641,94%3/08
23,750+5,27%1,19021.506.366,400,0021,542,68%3/08
47,135+1,05%0,490231.458.730,0480.900,8521,153,07%1/02
3,650+5,49%0,1904.310.523,8710.140,5618,750,03%31/12
37,77-0,16%-0,06411.394.506,1972.130,8216,330,03%15/10
57,000-0,04%-0,02022.421.144,790,0016,113,71%3/08
40,60-2,43%-1,0179.157.244,0553.143,0415,460,03%22/07
90,540+1,95%1,73034.711.839,000,0015,143,63%3/08
11,905+4,98%0,56535.673.099,890,0014,964,94%3/08
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
176,000-0,45%-0,80083.060.000,0016.753,2014,795,99%1/03
13,485-0,55%-0,0756.558.406,620,0013,663,32%3/08
10,480,00%0,00180.851.551,8713.273,7313,163,35%24/09
32,810+5,13%1,60012.165.396,230,0012,113,50%3/08
62,580+1,46%0,90030.215.408,1518.013,3611,740,03%10/07
10,025+0,94%0,0938.270.048,120,009,477,06%3/08
35,575+3,97%1,36029.418.958,840,008,595,86%3/08
17,352+1,94%0,33021.989.515,060,008,328,48%3/08
10,070+1,27%0,126138.641.481,2139.202,208,116,61%21/07
2,621+4,26%0,1073.378.274,990,007,110,00%3/08
8,370+2,47%0,20213.476.374,460,005,575,94%3/08
20,990+4,43%0,89012.107.414,780,000,000,00%3/08
49,910+0,81%0,4001.167.693,350,000,000,00%3/08
0,290-4,92%-0,015783.607,31565,210,000,00%19/03
76,820+1,08%0,82031.950.626,1614.739,640,000,00%27/03
1,737-4,03%-0,0733.724.818,26223,880,000,00%2/03
76,680+3,62%2,6802.330.099,300,000,000,00%3/08
66,780+0,66%0,4404.220.270,740,000,000,00%3/08
19,210+0,10%0,0201.856.750,001.158,280,000,00%18/03
17,320-0,80%-0,1402.032.515,240,000,000,00%3/08
26,260-9,85%-2,87045.563.272,687.137,660,000,00%27/03
31,270+3,71%1,1205.925.442,910,000,000,00%3/08
150,250+2,70%3,95012.104.584,800,000,000,00%3/08
90,720+2,19%1,94018.195.084,600,000,000,00%3/08
30,70+1,35%0,41188.223.947,085.277,640,000,00%28/07
14,025+3,09%0,42018.096.232,830,000,000,00%3/08
19,280-0,31%-0,0609.365.640,820,000,000,00%3/08
109,800-0,50%-0,55016.815.078,030,000,000,00%3/08
126,23-0,26%-0,33566.325.092,8124.188,670,000,00%10/04
30,285+0,10%0,03013.916.013,933.971,370,000,00%21/09
22,86-6,16%-1,5022.797.292,395.489,130,000,00%27/03
14,29+2,00%0,28282.597.113,433.913,620,000,00%15/06
24,590+2,97%0,71013.205.813,200,000,000,00%3/08
63,670+1,58%0,99026.106.709,680,000,000,00%3/08
12,135+0,12%0,01545.890.676,353.643,160,000,00%21/09
60,60-0,66%-0,403.244.047,653,240,000,00%29/03
211,00-0,89%-1,90768.356,900,770,000,00%29/03
24,750,00%0,00759.672,220,760,000,00%29/03
25,15+0,44%0,112.560.247,112,560,000,00%29/03
22,49-0,31%-0,071.195.561,961,200,000,00%29/03
69,40+0,07%0,05294.313,750,290,000,00%29/03
38,83-0,21%-0,084.055.881,594,060,000,00%29/03
101,00-0,10%-0,10699.431,500,700,000,00%29/03
57,80+0,09%0,051.691.154,351,690,000,00%29/03
81,70-0,12%-0,10958.095,450,960,000,00%29/03
46,31-0,15%-0,071.073.772,761,070,000,00%29/03
67,40+0,40%0,27273.955.234,148.047,060,000,00%16/01
58,000,00%0,0012.256.154,0012,260,000,00%20/03
0,000,00%0,000,000,000,000,00%1/01
61,15-0,08%-0,0563.843.830,4063,840,000,00%29/03
23,44+0,43%0,101.051.131,711,050,000,00%29/03
64,50+0,47%0,301.963.840,101,960,000,00%29/03
6,070+0,17%0,01057.023.984,565.585,960,000,00%29/03
25,83+0,58%0,1564.564.893,4364,560,000,00%29/03
28,05+0,29%0,0810.497.875,4310,500,000,00%29/03
9,28+0,22%0,0211.075.563,4411,080,000,00%29/03
44,00-0,23%-0,109.086.635,139,090,000,00%29/03
31,02+0,06%0,027.700.200,307,700,000,00%29/03
38,29-0,93%-0,367.808.386,797,810,000,00%29/03
311,00+3,10%9,3555.790.116,400,000,000,00%3/08
0,000,00%0,000,000,000,000,00%1/01
36,27-1,09%-0,406.725.569,276,730,000,00%29/03
48,57-0,16%-0,08940.949,800,940,000,00%29/03
27,03+0,26%0,072.150.380,102,150,000,00%29/03
20,76+0,10%0,023.127.980,693,130,000,00%29/03
13,07+0,54%0,0739.210,000,040,000,00%29/03
0,100+1,32%0,00125.772,620,000,000,00%3/08
0,120-40,30%-0,08141.354.425,67916,870,000,00%1/08
0,920-12,38%-0,1307.108.598,401.347,650,000,00%9/02
2,090-9,91%-0,2302.795.235,421.254,000,000,00%13/08
4,354+1,52%0,0654.740.151,230,000,000,00%3/08
0,116-3,01%-0,0048.961,350,000,000,00%3/08
9,63+2,97%0,285.092.552,500,000,000,00%3/08

Noticias
  • 1/08
33043
01/08/2008 - 13:41
  • 7/12
33043
07/12/2007 - 13:26
  • 7/08
33043
07/08/2007 - 11:50
  • 19/12
33043
19/12/2006 - 14:47