EURONEXT 100

10:31:00
Puntos887,82
Variación+0,24%
Puntos+2,10 pts


Día mín.884,23
Día máx.887,95
887,82
52 semanas mín.663,59
52 semanas máx.897,61
887,82
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
262,200+0,00%0,00080.393.148,20145.935,7934,101,59%14/11
138,650+0,58%0,80054.746.634,2560.501,1730,621,62%14/11
403,750+0,47%1,900113.748.400,20203.966,8027,601,70%14/11
119,450-0,25%-0,30075.041.804,7056.407,7324,052,18%14/11
148,95+0,37%0,5549.063.978,6564.776,9123,511,49%14/11
24,620-0,53%-0,13050.640.476,5030.041,7022,412,21%14/11
47,135+1,05%0,490231.458.730,0480.900,8521,153,07%1/02
40,145+0,84%0,33575.173.951,5636.251,7420,692,13%14/11
537,000+0,26%1,40076.728.352,4067.774,1120,402,22%14/11
74,900-0,37%-0,28089.302.029,0451.335,5619,272,83%14/11
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,650+5,49%0,1904.310.523,8710.140,5618,750,03%31/12
87,380-0,09%-0,08074.203.530,4050.737,2717,922,86%14/11
115,050+1,59%1,800157.319.353,05185.028,2617,182,57%10/10
101,650+1,04%1,05074.097.343,9061.431,6317,062,94%14/11
37,77-0,16%-0,06411.394.506,1972.130,8216,330,03%15/10
40,60-2,43%-1,0179.157.244,0553.143,0415,460,03%22/07
10,480,00%0,00180.851.551,8713.273,7314,843,12%24/09
176,000-0,45%-0,80083.060.000,0016.753,2014,795,99%1/03
81,680-1,55%-1,290119.734.925,43102.383,0914,073,81%14/11
14,410+0,45%0,06580.234.048,3234.970,6913,835,50%14/11
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
14,300-1,14%-0,16568.012.664,8938.105,3113,804,90%14/11
15,255+0,23%0,03554.013.692,3812.355,2013,663,32%14/11
49,080-0,67%-0,330161.389.007,02131.056,2612,125,51%14/11
36,690-0,08%-0,03057.620.244,1320.061,9512,113,50%14/11
62,580+1,46%0,90030.215.408,1518.013,3611,740,03%10/07
25,210+0,00%0,000112.078.318,8460.776,448,845,75%14/11
10,070+1,27%0,126138.641.481,2139.202,208,326,42%21/07
50,340+0,38%0,190178.569.797,4162.864,878,246,07%14/11
28,220+0,23%0,065107.436.338,4523.978,127,927,75%14/11
4,491+1,84%0,08162.891.588,797.796,607,110,00%20/09
12,545+0,48%0,06065.902.288,3236.116,305,575,94%14/11
44,220-1,46%-0,65580.605.514,6413.107,890,000,00%14/11
47,880-0,35%-0,1709.534.999,146.614,080,000,00%14/11
0,290-4,92%-0,015783.607,31565,210,000,00%19/03
72,300-0,96%-0,70023.993.942,6814.070,540,000,00%14/11
1,737-4,03%-0,0733.724.818,26223,880,000,00%2/03
91,840+0,37%0,34016.080.241,4014.815,920,000,00%14/11
103,200+1,13%1,15028.742.238,0510.889,390,000,00%14/11
19,210+0,10%0,0201.856.750,001.158,280,000,00%18/03
27,290-2,22%-0,62015.867.842,009.238,230,000,00%14/11
38,040-0,11%-0,04021.746.373,0410.305,500,000,00%14/11
38,900+0,75%0,29069.445.529,8814.574,400,000,00%14/11
169,650+0,00%0,00045.146.296,7044.962,420,000,00%14/11
112,000-1,23%-1,40072.035.168,3520.120,180,000,00%14/11
30,70+1,35%0,41188.223.947,085.277,640,000,00%28/07
23,630-0,71%-0,17059.303.529,8121.417,280,000,00%14/11
22,930-0,22%-0,05020.396.962,2412.985,700,000,00%14/11
105,650+0,14%0,15027.743.153,7517.649,490,000,00%14/11
126,23-0,26%-0,33566.325.092,8124.188,670,000,00%10/04
30,285+0,10%0,03013.916.013,933.971,370,000,00%21/09
39,07-1,11%-0,4429.476.245,479.381,770,000,00%14/11
14,29+2,00%0,28282.597.113,433.913,620,000,00%15/06
21,740-0,55%-0,12026.660.894,8419.836,430,000,00%14/11
135,860+0,27%0,36093.162.078,70105.774,470,000,00%14/11
12,135+0,12%0,01545.890.676,353.643,160,000,00%21/09
60,60-0,66%-0,403.244.047,653,240,000,00%29/03
211,00-0,89%-1,90768.356,900,770,000,00%29/03
24,750,00%0,00759.672,220,760,000,00%29/03
25,15+0,44%0,112.560.247,112,560,000,00%29/03
22,49-0,31%-0,071.195.561,961,200,000,00%29/03
69,40+0,07%0,05294.313,750,290,000,00%29/03
38,83-0,21%-0,084.055.881,594,060,000,00%29/03
101,00-0,10%-0,10699.431,500,700,000,00%29/03
57,80+0,09%0,051.691.154,351,690,000,00%29/03
81,70-0,12%-0,10958.095,450,960,000,00%29/03
46,31-0,15%-0,071.073.772,761,070,000,00%29/03
67,40+0,40%0,27273.955.234,148.047,060,000,00%16/01
58,000,00%0,0012.256.154,0012,260,000,00%20/03
0,000,00%0,000,000,000,000,00%1/01
61,15-0,08%-0,0563.843.830,4063,840,000,00%29/03
23,44+0,43%0,101.051.131,711,050,000,00%29/03
64,50+0,47%0,301.963.840,101,960,000,00%29/03
6,070+0,17%0,01057.023.984,565.585,960,000,00%29/03
25,83+0,58%0,1564.564.893,4364,560,000,00%29/03
28,05+0,29%0,0810.497.875,4310,500,000,00%29/03
9,28+0,22%0,0211.075.563,4411,080,000,00%29/03
44,00-0,23%-0,109.086.635,139,090,000,00%29/03
31,02+0,06%0,027.700.200,307,700,000,00%29/03
38,29-0,93%-0,367.808.386,797,810,000,00%29/03
243,90-0,20%-0,50184.939.597,95103.946,090,000,00%14/11
0,000,00%0,000,000,000,000,00%1/01
36,27-1,09%-0,406.725.569,276,730,000,00%29/03
48,57-0,16%-0,08940.949,800,940,000,00%29/03
27,03+0,26%0,072.150.380,102,150,000,00%29/03
20,76+0,10%0,023.127.980,693,130,000,00%29/03
13,07+0,54%0,0739.210,000,040,000,00%29/03
0,210+0,00%0,0007.879.243,233.175,450,000,00%14/11
0,120-40,30%-0,08141.354.425,67916,870,000,00%1/08
0,920-12,38%-0,1307.108.598,401.347,650,000,00%9/02
2,090-9,91%-0,2302.795.235,421.254,000,000,00%13/08
3,697-0,51%-0,01917.758.469,4413.507,250,000,00%14/11
0,113+5,20%0,0061.534.338,84101,840,000,00%14/11
14,78-2,95%-0,4514.672.155,7115.130,310,000,00%14/11

Noticias
  • 1/08
33043
01/08/2008 - 13:41
  • 7/12
33043
07/12/2007 - 13:26
  • 7/08
33043
07/08/2007 - 11:50
  • 19/12
33043
19/12/2006 - 14:47