10:31:00

EURONEXT 100

Puntos887,82
Variación+0,24%
Puntos+2,10 pts


Día mín.884,23
Día máx.887,95
887,82
52 semanas mín.663,59
52 semanas máx.897,61
887,82
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
796,80-2,35%-19,2069.389,9044,480,80%26/08
26,625+4,60%1,17011.939.532,6344,311,15%2/07
273,850,00%0,000,0034,051,17%2/07
235,0500,00%0,0000,0032,541,73%2/07
203,075+0,23%0,47531.191,7827,862,11%09:08
355,6500,00%0,0000,0027,652,01%2/07
174,510+0,55%0,9604.314.115,9027,291,51%2/07
176,010+0,88%1,5408.624,4925,972,00%2/07
224,900+1,35%3,0003.823,3025,461,85%09:11
8,5280,00%0,0000,0023,752,02%19/09
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
165,700-0,42%-0,70065.093,8322,970,83%2/07
671,200-1,58%-10,800244.624,2022,482,02%27/08
47,135+1,05%0,490231.458.730,0421,153,07%1/02
72,7000,00%0,0000,0019,487,01%2/07
3,650+5,49%0,1904.310.523,8718,750,03%31/12
69,770-0,14%-0,10031.013,7018,683,18%2/07
115,050+1,59%1,800157.319.353,0517,630,00%10/10
37,77-0,16%-0,06411.394.506,1916,330,03%15/10
40,60-2,43%-1,0179.157.244,0515,460,03%22/07
98,2000,00%0,0000,0015,072,35%2/07
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
20,765+2,52%0,51010.174,8515,034,15%2/07
176,000-0,45%-0,80083.060.000,0014,795,99%1/03
13,368+4,03%0,51846.045,4114,236,01%2/07
30,3350,00%0,0000,0013,744,95%2/07
38,845+0,53%0,20510.177,3913,645,65%2/07
117,7600,00%0,0000,0013,624,14%18/03
3,7060,00%0,0000,0012,755,46%2/07
144,325+0,16%0,2252.886,5012,742,37%2/07
92,85+2,24%2,035.191.673,0412,653,86%2/07
37,2900,00%0,0000,0012,334,18%2/07
89,120+1,39%1,2203.468,8412,295,14%2/07
10,480,00%0,00180.851.551,8712,030,00%24/09
62,580+1,46%0,90030.215.408,1511,740,03%10/07
82,760+0,07%0,06029.143.635,3411,050,00%23/10
0,660+0,87%0,00610.181,8210,994,65%2/07
41,4050,00%0,0000,0010,865,52%2/07
19,850-0,71%-0,143198,5010,126,77%09:05
31,830+2,17%0,6755.379,279,614,92%09:04
52,1700,00%0,0000,008,875,96%2/07
48,720+0,13%0,06510.034,628,343,03%2/07
12,973-2,41%-0,32019.070,138,308,15%24/03
28,9600,00%0,0000,008,008,19%2/07
75,8900,00%0,0000,007,636,56%2/07
16,278+1,42%0,22810.173,447,536,89%2/07
10,070+1,27%0,126138.641.481,217,280,00%21/07
8,4500,00%0,0000,006,726,99%2/07
4,7510,00%0,0000,005,716,42%29/09
41,270+3,19%1,2758.875,334,925,99%2/07
0,290-4,92%-0,015783.607,310,000,00%19/03
1,737-4,03%-0,0733.724.818,260,000,00%2/03
19,210+0,10%0,0201.856.750,000,000,00%18/03
26,260-9,85%-2,87045.563.272,680,000,00%27/03
30,70+1,35%0,41188.223.947,080,000,00%28/07
22,080-3,73%-0,855408.838,740,000,00%15/01
126,23-0,26%-0,33566.325.092,810,000,00%10/04
30,285+0,10%0,03013.916.013,930,000,00%21/09
14,29+2,00%0,28282.597.113,430,000,00%15/06
12,135+0,12%0,01545.890.676,350,000,00%21/09
60,60-0,66%-0,403.244.047,650,000,00%29/03
211,00-0,89%-1,90768.356,900,000,00%29/03
24,750,00%0,00759.672,220,000,00%29/03
25,15+0,44%0,112.560.247,110,000,00%29/03
22,49-0,31%-0,071.195.561,960,000,00%29/03
69,40+0,07%0,05294.313,750,000,00%29/03
38,83-0,21%-0,084.055.881,590,000,00%29/03
101,00-0,10%-0,10699.431,500,000,00%29/03
57,80+0,09%0,051.691.154,350,000,00%29/03
81,70-0,12%-0,10958.095,450,000,00%29/03
46,31-0,15%-0,071.073.772,760,000,00%29/03
67,40+0,40%0,27273.955.234,140,000,00%16/01
58,000,00%0,0012.256.154,000,000,00%20/03
0,000,00%0,000,000,000,00%1/01
61,15-0,08%-0,0563.843.830,400,000,00%29/03
23,44+0,43%0,101.051.131,710,000,00%29/03
64,50+0,47%0,301.963.840,100,000,00%29/03
6,070+0,17%0,01057.023.984,560,000,00%29/03
25,83+0,58%0,1564.564.893,430,000,00%29/03
28,05+0,29%0,0810.497.875,430,000,00%29/03
9,28+0,22%0,0211.075.563,440,000,00%29/03
44,00-0,23%-0,109.086.635,130,000,00%29/03
31,02+0,06%0,027.700.200,300,000,00%29/03
38,29-0,93%-0,367.808.386,790,000,00%29/03
0,000,00%0,000,000,000,00%1/01
36,27-1,09%-0,406.725.569,270,000,00%29/03
48,57-0,16%-0,08940.949,800,000,00%29/03
27,03+0,26%0,072.150.380,100,000,00%29/03
20,76+0,10%0,023.127.980,690,000,00%29/03
13,07+0,54%0,0739.210,000,000,00%29/03
0,120-40,30%-0,08141.354.425,670,000,00%1/08
0,920-12,38%-0,1307.108.598,400,000,00%9/02
2,090-9,91%-0,2302.795.235,420,000,00%13/08
0,1390,00%0,0000,000,000,00%14/02
29,19+0,83%0,244.603.301,480,000,00%29/10

Noticias
  • 1/08
33043
01/08/2008 - 13:41
  • 7/12
33043
07/12/2007 - 13:26
  • 7/08
33043
07/08/2007 - 11:50
  • 19/12
33043
19/12/2006 - 14:47