10:31:00

EURONEXT 100

Puntos887,82
Variación+0,24%
Puntos+2,10 pts


Día mín.884,23
Día máx.887,95
887,82
52 semanas mín.663,59
52 semanas máx.897,61
887,82
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
0,000,00%0,000,000,000,00%1/01
37,77-0,16%-0,06411.394.506,1916,330,03%15/10
26,260-9,85%-2,87045.563.272,680,000,00%27/03
4,7510,00%0,0000,005,716,42%29/09
126,23-0,26%-0,33566.325.092,810,000,00%10/04
1,737-4,03%-0,0733.724.818,260,000,00%2/03
10,480,00%0,00180.851.551,8712,030,00%24/09
12,135+0,12%0,01545.890.676,350,000,00%21/09
178,740-1,48%-2,6807.685,8226,861,93%20/06
167,360+3,21%5,2105.188,1624,741,66%20/06
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
3,650+5,49%0,1904.310.523,8718,750,03%31/12
115,050+1,59%1,800157.319.353,0517,630,00%10/10
61,15-0,08%-0,0563.843.830,400,000,00%29/03
29,19+0,83%0,244.603.301,480,000,00%29/10
0,000,00%0,000,000,000,00%1/01
796,80-2,35%-19,2069.389,9044,480,80%26/08
60,60-0,66%-0,403.244.047,650,000,00%29/03
41,7250,00%0,0000,0010,785,56%20/06
44,00-0,23%-0,109.086.635,130,000,00%29/03
0,920-12,38%-0,1307.108.598,400,000,00%9/02
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
0,660+1,69%0,01122.073,1211,244,55%20/06
7,9750,00%0,0000,006,337,26%20/06
0,120-40,30%-0,08141.354.425,670,000,00%1/08
74,210-2,77%-2,11588.894,427,476,70%20/06
37,060-1,61%-0,60522.136,1013,445,74%20/06
2,090-9,91%-0,2302.795.235,420,000,00%13/08
141,775-2,43%-3,5251.052.149,2313,192,29%20/06
12,973-2,41%-0,32019.070,138,308,15%24/03
57,80+0,09%0,051.691.154,350,000,00%29/03
81,70-0,12%-0,10958.095,450,000,00%29/03
40,0800,00%0,0000,0012,563,96%20/06
6,070+0,17%0,01057.023.984,560,000,00%29/03
15,5380,00%0,00023.581,937,466,96%20/06
71,520+0,32%0,23016.085,6819,313,06%20/06
46,31-0,15%-0,071.073.772,760,000,00%29/03
0,290-4,92%-0,015783.607,310,000,00%19/03
3,6270,00%0,0000,0012,445,63%20/06
19,510-0,74%-0,14516.666,9010,246,78%20/06
240,050-0,21%-0,50066.665,0532,821,70%20/06
64,50+0,47%0,301.963.840,100,000,00%29/03
72,7000,00%0,0000,0023,817,11%20/06
31,02+0,06%0,027.700.200,300,000,00%29/03
211,00-0,89%-1,90768.356,900,000,00%29/03
69,40+0,07%0,05294.313,750,000,00%29/03
10,070+1,27%0,126138.641.481,217,280,00%21/07
22,49-0,31%-0,071.195.561,960,000,00%29/03
101,00-0,10%-0,10699.431,500,000,00%29/03
19,660+2,18%0,42010.459,1214,454,31%20/06
38,29-0,93%-0,367.808.386,790,000,00%29/03
9,28+0,22%0,0211.075.563,440,000,00%29/03
36,27-1,09%-0,406.725.569,270,000,00%29/03
364,925-2,83%-10,62510.217,9028,831,93%20/06
62,580+1,46%0,90030.215.408,1511,740,03%10/07
30,285+0,10%0,03013.916.013,930,000,00%21/09
671,200-1,58%-10,800244.624,2022,482,02%27/08
24,750,00%0,00759.672,220,000,00%29/03
31,340+0,11%0,03525.861,459,504,99%20/06
19,210+0,10%0,0201.856.750,000,000,00%18/03
12,813+0,63%0,08034.959,1312,506,06%20/06
23,44+0,43%0,101.051.131,710,000,00%29/03
88,220+0,30%0,2601.587,9612,804,83%20/06
22,080-3,73%-0,855408.838,740,000,00%15/01
0,1390,00%0,0000,000,000,00%14/02
179,420+2,44%4,280124.852,7725,612,55%20/06
94,32-0,13%-0,1210.375,2012,583,89%20/06
48,57-0,16%-0,08940.949,800,000,00%29/03
38,980+1,37%0,5255.505,025,105,87%20/06
25,83+0,58%0,1564.564.893,430,000,00%29/03
260,45+0,95%2,4511.199,3532,301,24%20/06
93,7500,00%0,0000,0014,352,49%20/06
58,000,00%0,0012.256.154,000,000,00%20/03
82,760+0,07%0,06029.143.635,3411,050,00%23/10
214,375-0,55%-1,17519.825,9024,141,93%20/06
13,07+0,54%0,0739.210,000,000,00%29/03
47,590-0,89%-0,42510.422,218,273,05%20/06
38,83-0,21%-0,084.055.881,590,000,00%29/03
29,220-2,27%-0,68010.343,887,908,30%20/06
24,905-0,74%-0,18574.327,2644,021,16%20/06
40,60-2,43%-1,0179.157.244,0515,460,03%22/07
67,40+0,40%0,27273.955.234,140,000,00%16/01
25,15+0,44%0,112.560.247,110,000,00%29/03
30,70+1,35%0,41188.223.947,080,000,00%28/07
14,29+2,00%0,28282.597.113,430,000,00%15/06
28,05+0,29%0,0810.497.875,430,000,00%29/03
54,6900,00%0,0000,008,995,89%20/06
157,7000,00%0,0000,0022,210,86%20/06
176,000-0,45%-0,80083.060.000,0014,795,99%1/03
47,135+1,05%0,490231.458.730,0421,153,07%1/02
29,325-1,05%-0,310803.697,3013,685,00%20/06
117,7600,00%0,0000,0013,624,14%18/03
8,5280,00%0,0000,0023,752,02%19/09
27,03+0,26%0,072.150.380,100,000,00%29/03
20,76+0,10%0,023.127.980,690,000,00%29/03

Noticias
  • 1/08
33043
01/08/2008 - 13:41
  • 7/12
33043
07/12/2007 - 13:26
  • 7/08
33043
07/08/2007 - 11:50
  • 19/12
33043
19/12/2006 - 14:47