10:31:00

EURONEXT 100

Puntos887,82
Variación+0,24%
Puntos+2,10 pts


Día mín.884,23
Día máx.887,95
887,82
52 semanas mín.663,59
52 semanas máx.897,61
887,82
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
0,000,00%0,000,000,000,00%1/01
37,77-0,16%-0,06411.394.506,1916,330,03%15/10
26,260-9,85%-2,87045.563.272,680,000,00%27/03
4,7510,00%0,0000,005,716,42%29/09
126,23-0,26%-0,33566.325.092,810,000,00%10/04
1,737-4,03%-0,0733.724.818,260,000,00%2/03
10,480,00%0,00180.851.551,8712,030,00%24/09
12,135+0,12%0,01545.890.676,350,000,00%21/09
174,810-0,19%-0,33016.978,1226,542,00%17:30
178,710+0,91%1,61031.069,4126,851,54%17:30
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
3,650+5,49%0,1904.310.523,8718,750,03%31/12
115,050+1,59%1,800157.319.353,0517,630,00%10/10
61,15-0,08%-0,0563.843.830,400,000,00%29/03
29,19+0,83%0,244.603.301,480,000,00%29/10
0,000,00%0,000,000,000,00%1/01
796,80-2,35%-19,2069.389,9044,480,80%26/08
60,60-0,66%-0,403.244.047,650,000,00%29/03
41,4250,00%0,0000,0010,615,65%17:30
44,00-0,23%-0,109.086.635,130,000,00%29/03
0,920-12,38%-0,1307.108.598,400,000,00%9/02
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
0,676+1,91%0,01367.853,3011,114,59%17:30
8,4500,00%0,0000,006,716,96%17:30
0,120-40,30%-0,08141.354.425,670,000,00%1/08
76,120+1,67%1,250804.334,327,436,74%17:30
38,8750,00%0,00019.169,3814,035,56%17:30
2,090-9,91%-0,2302.795.235,420,000,00%13/08
142,700+3,59%4,9506.992,3012,782,37%17:30
12,973-2,41%-0,32019.070,138,308,15%24/03
57,80+0,09%0,051.691.154,350,000,00%29/03
81,70-0,12%-0,10958.095,450,000,00%29/03
37,2900,00%0,0000,0012,694,00%17:30
6,070+0,17%0,01057.023.984,560,000,00%29/03
15,8880,00%0,0000,007,476,95%17:30
67,470-0,74%-0,50030.535,3418,573,20%17:30
46,31-0,15%-0,071.073.772,760,000,00%29/03
0,290-4,92%-0,015783.607,310,000,00%19/03
3,8380,00%0,0000,0013,205,27%17:30
19,678-0,79%-0,15813.181,5510,136,77%17:30
239,350+1,06%2,50011.241,0532,601,72%17:30
64,50+0,47%0,301.963.840,100,000,00%29/03
72,7000,00%0,0000,0019,377,05%17:30
31,02+0,06%0,027.700.200,300,000,00%29/03
211,00-0,89%-1,90768.356,900,000,00%29/03
69,40+0,07%0,05294.313,750,000,00%29/03
10,070+1,27%0,126138.641.481,217,280,00%21/07
22,49-0,31%-0,071.195.561,960,000,00%29/03
101,00-0,10%-0,10699.431,500,000,00%29/03
20,285-0,73%-0,15014.981,1914,794,22%17:30
38,29-0,93%-0,367.808.386,790,000,00%29/03
9,28+0,22%0,0211.075.563,440,000,00%29/03
36,27-1,09%-0,406.725.569,270,000,00%29/03
373,150+1,03%3,80016.396,3528,831,93%17:30
62,580+1,46%0,90030.215.408,1511,740,03%10/07
30,285+0,10%0,03013.916.013,930,000,00%21/09
671,200-1,58%-10,800244.624,2022,482,02%27/08
24,750,00%0,00759.672,220,000,00%29/03
31,375-0,11%-0,0357.686,889,594,93%17:30
19,210+0,10%0,0201.856.750,000,000,00%18/03
13,068+0,11%0,01575.023,2517,055,81%17:30
23,44+0,43%0,101.051.131,710,000,00%29/03
89,4200,00%0,0000,0012,975,00%17:30
22,080-3,73%-0,855408.838,740,000,00%15/01
0,1390,00%0,0000,000,000,00%14/02
198,490+1,65%3,23030.220,8029,961,95%17:30
90,02+0,04%0,0433.818,0311,924,10%17:30
48,57-0,16%-0,08940.949,800,000,00%29/03
40,445-0,20%-0,080606,685,206,02%17:30
25,83+0,58%0,1564.564.893,430,000,00%29/03
276,40+0,89%2,4511.327,9033,751,18%17:30
98,1100,00%0,0000,0014,392,43%17:30
58,000,00%0,0012.256.154,000,000,00%20/03
82,760+0,07%0,06029.143.635,3411,050,00%23/10
224,200+0,99%2,2003.811,7024,781,91%17:30
13,07+0,54%0,0739.210,000,000,00%29/03
50,3500,00%0,0000,008,283,02%17:30
38,83-0,21%-0,084.055.881,590,000,00%29/03
29,320+1,52%0,44010.232,687,848,36%17:30
27,215-0,33%-0,0909.906,3547,231,06%17:30
40,60-2,43%-1,0179.157.244,0515,460,03%22/07
67,40+0,40%0,27273.955.234,140,000,00%16/01
25,15+0,44%0,112.560.247,110,000,00%29/03
30,70+1,35%0,41188.223.947,080,000,00%28/07
14,29+2,00%0,28282.597.113,430,000,00%15/06
28,05+0,29%0,0810.497.875,430,000,00%29/03
52,1700,00%0,0000,008,995,90%17:30
171,350+1,05%1,77524.441,4522,790,84%17:30
176,000-0,45%-0,80083.060.000,0014,795,99%1/03
47,135+1,05%0,490231.458.730,0421,153,07%1/02
29,975-1,62%-0,49541.160,4813,704,97%17:30
117,7600,00%0,0000,0013,624,14%18/03
8,5280,00%0,0000,0023,752,02%19/09
27,03+0,26%0,072.150.380,100,000,00%29/03
20,76+0,10%0,023.127.980,690,000,00%29/03

Noticias
  • 1/08
33043
01/08/2008 - 13:41
  • 7/12
33043
07/12/2007 - 13:26
  • 7/08
33043
07/08/2007 - 11:50
  • 19/12
33043
19/12/2006 - 14:47