EURONEXT 100

10:31:00
Puntos887,82
Variación+0,24%
Puntos+2,10 pts


Día mín.884,23
Día máx.887,95
887,82
52 semanas mín.663,59
52 semanas máx.897,61
887,82
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,000,00%0,000,000,000,000,00%1/01
37,77-0,16%-0,06411.394.506,1972.130,8216,330,03%15/10
36,770-0,51%-0,19010.910.862,7510.448,850,000,00%12:37
4,491+1,84%0,08162.891.588,797.796,607,110,00%20/09
126,23-0,26%-0,33566.325.092,8124.188,670,000,00%10/04
1,737-4,03%-0,0733.724.818,26223,880,000,00%2/03
10,480,00%0,00180.851.551,8713.273,7313,433,42%24/09
12,135+0,12%0,01545.890.676,353.643,160,000,00%21/09
111,750+0,99%1,10029.609.449,0047.841,9119,942,60%12:35
113,980-0,54%-0,62067.282.677,7488.688,400,000,00%12:37
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,650+5,49%0,1904.310.523,8710.140,5618,750,03%31/12
115,050+1,59%1,800157.319.353,05185.028,2617,672,47%10/10
61,15-0,08%-0,0563.843.830,4063,840,000,00%29/03
18,08-1,58%-0,298.237.915,6718.612,950,000,00%12:37
0,000,00%0,000,000,000,000,00%1/01
155,50+1,49%2,28208.803.683,6465.747,350,000,00%1/02
60,60-0,66%-0,403.244.047,653,240,000,00%29/03
22,390+0,27%0,06045.450.883,5054.112,018,116,44%12:36
44,00-0,23%-0,109.086.635,139,090,000,00%29/03
0,920-12,38%-0,1307.108.598,401.347,650,000,00%9/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,220-0,68%-0,0023.139.016,813.328,100,000,00%12:34
25,000-0,20%-0,0504.605.424,798.501,330,000,00%12:35
0,120-40,30%-0,08141.354.425,67916,870,000,00%1/08
41,540-0,20%-0,08562.828.093,1451.816,657,876,73%12:37
31,520-0,57%-0,1807.442.667,3211.750,800,000,00%12:36
2,090-9,91%-0,2302.795.235,421.254,000,000,00%13/08
101,500-2,17%-2,25024.290.451,2517.063,960,000,00%12:35
16,600-1,78%-0,30015.214.186,8713.109,4913,663,32%12:36
57,80+0,09%0,051.691.154,351,690,000,00%29/03
81,70-0,12%-0,10958.095,450,960,000,00%29/03
64,960-1,55%-1,0203.929.540,009.373,950,000,00%12:36
6,070+0,17%0,01057.023.984,565.585,960,000,00%29/03
10,490-0,19%-0,02024.683.752,8229.994,405,575,94%12:36
67,310-0,58%-0,39034.854.259,9746.213,8217,183,16%12:37
46,31-0,15%-0,071.073.772,761,070,000,00%29/03
0,290-4,92%-0,015783.607,31565,210,000,00%19/03
3,448+0,52%0,01811.392.695,9312.640,650,000,00%12:35
13,295+0,38%0,05021.960.571,5632.425,8212,705,92%12:35
97,600-0,37%-0,36026.508.616,4242.844,9423,771,69%12:36
64,50+0,47%0,301.963.840,101,960,000,00%29/03
84,340-0,57%-0,4805.514.499,8413.618,640,000,00%12:35
31,02+0,06%0,027.700.200,307,700,000,00%29/03
211,00-0,89%-1,90768.356,900,770,000,00%29/03
69,40+0,07%0,05294.313,750,290,000,00%29/03
10,070+1,27%0,126138.641.481,2139.202,208,656,00%21/07
22,49-0,31%-0,071.195.561,961,200,000,00%29/03
101,00-0,10%-0,10699.431,500,700,000,00%29/03
33,805-1,62%-0,555154.953.861,5131.157,2219,652,42%1/02
38,29-0,93%-0,367.808.386,797,810,000,00%29/03
9,28+0,22%0,0211.075.563,4411,080,000,00%29/03
36,27-1,09%-0,406.725.569,276,730,000,00%29/03
234,500-0,09%-0,20025.414.356,70131.792,3329,131,88%12:35
62,580+1,46%0,90030.215.408,1518.013,3611,740,03%10/07
30,285+0,10%0,03013.916.013,933.971,370,000,00%21/09
314,850+0,45%1,40097.667.677,50158.856,3521,742,19%12:36
24,750,00%0,00759.672,220,760,000,00%29/03
102,550-0,39%-0,40015.627.553,7018.605,340,000,00%12:36
19,210+0,10%0,0201.856.750,001.158,280,000,00%18/03
14,440+0,21%0,03020.956.027,1838.451,1212,125,50%12:37
23,44+0,43%0,101.051.131,711,050,000,00%29/03
157,450-0,03%-0,05014.878.541,6541.750,820,000,00%12:33
21,330-1,93%-0,42020.375.471,9419.652,870,000,00%12:36
0,193-1,73%-0,003317.665,93174,640,000,00%12:33
492,100-0,02%-0,10040.078.248,5062.243,0818,732,43%12:36
48,47-0,47%-0,237.196.669,5411.419,030,000,00%12:35
48,57-0,16%-0,08940.949,800,940,000,00%29/03
56,240-2,33%-1,34025.263.176,0116.891,660,000,00%12:36
25,83+0,58%0,1564.564.893,4364,560,000,00%29/03
117,75-0,30%-0,3533.728.775,1051.377,0421,471,82%12:36
30,765-1,17%-0,36515.806.292,7116.903,1412,113,50%12:37
58,000,00%0,0012.256.154,0012,260,000,00%20/03
77,880-0,55%-0,43038.145.076,9097.084,7912,894,24%12:35
68,280+0,80%0,54035.337.894,0839.578,3013,913,61%12:36
13,07+0,54%0,0739.210,000,040,000,00%29/03
25,500-0,10%-0,02547.246.690,3720.666,546,728,14%12:36
38,83-0,21%-0,084.055.881,594,060,000,00%29/03
94,840-1,62%-1,56012.843.048,4410.132,370,000,00%12:36
14,165-2,51%-0,36520.401.838,0712.956,650,000,00%12:36
40,60-2,43%-1,0179.157.244,0553.143,0415,460,03%22/07
67,40+0,40%0,27273.955.234,148.047,060,000,00%16/01
25,15+0,44%0,112.560.247,112,560,000,00%29/03
30,70+1,35%0,41188.223.947,085.277,640,000,00%28/07
14,29+2,00%0,28282.597.113,433.913,620,000,00%15/06
28,05+0,29%0,0810.497.875,4310,500,000,00%29/03
49,525+0,19%0,095111.793.911,37131.060,4310,595,32%12:36
75,340-0,61%-0,4607.354.799,7814.677,400,000,00%12:36
176,000-0,45%-0,80083.060.000,0016.753,2014,795,99%1/03
47,135+1,05%0,490231.458.730,0480.900,8518,573,53%1/02
19,885-0,40%-0,0807.877.484,3811.283,590,000,00%12:35
84,760-0,09%-0,08040.588.024,1450.679,0814,303,50%12:37
25,500-0,04%-0,01021.222.610,8533.348,1623,942,15%12:36
27,03+0,26%0,072.150.380,102,150,000,00%29/03
20,76+0,10%0,023.127.980,693,130,000,00%29/03