EURONEXT 100

10:31:00
Puntos887,82
Variación+0,24%
Puntos+2,10 pts


Día mín.884,23
Día máx.887,95
887,82
52 semanas mín.663,59
52 semanas máx.897,61
887,82
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,000,00%0,000,000,000,000,00%1/01
37,77-0,16%-0,06411.394.506,1972.130,8216,330,03%15/10
38,070+0,29%0,110364.701,7710.250,940,000,00%09:04
4,491+1,84%0,08162.891.588,797.796,607,110,00%20/09
126,23-0,26%-0,33566.325.092,8124.188,670,000,00%10/04
1,737-4,03%-0,0733.724.818,26223,880,000,00%2/03
10,480,00%0,00180.851.551,8713.273,7314,273,33%24/09
12,135+0,12%0,01545.890.676,353.643,160,000,00%21/09
117,450-0,04%-0,0501.779.220,8050.395,8523,642,21%09:05
120,060-0,28%-0,3401.952.715,3493.682,850,000,00%09:04
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,650+5,49%0,1904.310.523,8710.140,5618,750,03%31/12
115,050+1,59%1,800157.319.353,05185.028,2619,922,15%10/10
61,15-0,08%-0,0563.843.830,4063,840,000,00%29/03
13,22+0,29%0,04401.560,9313.294,970,000,00%09:05
0,000,00%0,000,000,000,000,00%1/01
155,50+1,49%2,28208.803.683,6465.747,350,000,00%1/02
60,60-0,66%-0,403.244.047,653,240,000,00%29/03
23,945+0,06%0,0152.299.411,8157.805,748,296,14%09:04
44,00-0,23%-0,109.086.635,139,090,000,00%29/03
0,920-12,38%-0,1307.108.598,401.347,650,000,00%9/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,196+0,62%0,00127.396,662.936,650,000,00%09:01
27,200+0,52%0,140857.285,499.146,960,000,00%09:04
0,120-40,30%-0,08141.354.425,67916,870,000,00%1/08
47,335+0,73%0,3452.787.353,7158.728,037,766,54%09:05
39,000+0,65%0,250569.816,8614.437,160,000,00%09:04
2,090-9,91%-0,2302.795.235,421.254,000,000,00%13/08
108,950-0,05%-0,050699.995,4518.235,020,000,00%09:05
15,445+0,59%0,090355.911,0512.395,5613,663,32%09:04
57,80+0,09%0,051.691.154,351,690,000,00%29/03
81,70-0,12%-0,10958.095,450,960,000,00%29/03
50,660-0,04%-0,020161.064,426.996,480,000,00%09:03
6,070+0,17%0,01057.023.984,565.585,960,000,00%29/03
11,635+0,78%0,0901.345.670,4033.303,735,575,94%09:05
71,700-0,36%-0,2608.254.371,6249.373,2518,742,91%09:05
46,31-0,15%-0,071.073.772,761,070,000,00%29/03
0,290-4,92%-0,015783.607,31565,210,000,00%19/03
3,552+0,91%0,032268.563,2312.871,010,000,00%09:04
14,995+0,30%0,0451.698.973,4136.407,5114,395,22%09:04
134,950+0,11%0,1501.181.312,6558.842,4130,451,61%09:05
64,50+0,47%0,301.963.840,101,960,000,00%29/03
88,400+0,00%0,000263.198,3414.264,070,000,00%09:04
31,02+0,06%0,027.700.200,307,700,000,00%29/03
211,00-0,89%-1,90768.356,900,770,000,00%29/03
69,40+0,07%0,05294.313,750,290,000,00%29/03
10,070+1,27%0,126138.641.481,2139.202,207,826,79%21/07
22,49-0,31%-0,071.195.561,961,200,000,00%29/03
101,00-0,10%-0,10699.431,500,700,000,00%29/03
33,805-1,62%-0,555154.953.861,5131.157,2220,302,18%1/02
38,29-0,93%-0,367.808.386,797,810,000,00%29/03
9,28+0,22%0,0211.075.563,4411,080,000,00%29/03
36,27-1,09%-0,406.725.569,276,730,000,00%29/03
240,400-0,12%-0,3001.439.905,00135.164,1131,121,74%09:04
62,580+1,46%0,90030.215.408,1518.013,3611,740,03%10/07
30,285+0,10%0,03013.916.013,933.971,370,000,00%21/09
375,350+0,08%0,3002.729.408,35189.562,0025,711,83%09:05
24,750,00%0,00759.672,220,760,000,00%29/03
103,200+0,73%0,750563.881,2518.429,260,000,00%09:04
19,210+0,10%0,0201.856.750,001.158,280,000,00%18/03
14,945+0,13%0,0201.145.153,4039.701,3414,474,72%09:04
23,44+0,43%0,101.051.131,711,050,000,00%29/03
160,450-0,34%-0,5501.491.846,0542.732,880,000,00%09:05
23,850+0,80%0,190753.874,1621.408,240,000,00%09:05
0,102-0,59%-0,0013.215,1191,800,000,00%09:03
471,600+0,42%1,950677.492,4059.307,0818,632,46%09:04
37,87+0,29%0,11320.537,259.078,820,000,00%09:04
48,57-0,16%-0,08940.949,800,940,000,00%29/03
48,650+0,19%0,0901.269.853,6814.360,270,000,00%09:04
25,83+0,58%0,1564.564.893,4364,560,000,00%29/03
139,60-0,89%-1,255.250.352,1061.377,9223,001,51%09:04
37,885+0,53%0,200641.320,8820.598,0812,113,50%09:04
58,000,00%0,0012.256.154,0012,260,000,00%20/03
82,660-0,17%-0,1402.100.723,39103.738,9314,183,80%09:04
81,900+0,15%0,1201.666.159,2447.594,5616,473,05%09:04
13,07+0,54%0,0739.210,000,040,000,00%29/03
26,250+0,85%0,2202.332.729,7922.066,487,238,45%09:04
38,83-0,21%-0,084.055.881,594,060,000,00%29/03
96,600+0,25%0,24093.100,9210.202,250,000,00%09:04
19,055+0,29%0,055718.873,4017.312,460,000,00%09:04
40,60-2,43%-1,0179.157.244,0553.143,0415,460,03%22/07
67,40+0,40%0,27273.955.234,148.047,060,000,00%16/01
25,15+0,44%0,112.560.247,112,560,000,00%29/03
30,70+1,35%0,41188.223.947,085.277,640,000,00%28/07
14,29+2,00%0,28282.597.113,433.913,620,000,00%15/06
28,05+0,29%0,0810.497.875,4310,500,000,00%29/03
46,160-0,38%-0,1754.331.348,11123.562,7611,475,76%09:05
70,680-0,11%-0,080810.318,0613.763,220,000,00%09:05
176,000-0,45%-0,80083.060.000,0016.753,2014,795,99%1/03
47,135+1,05%0,490231.458.730,0480.900,8521,153,07%1/02
23,140+0,26%0,060647.466,2713.059,260,000,00%09:05
97,040+0,52%0,5002.095.881,6858.429,6516,453,05%09:05
25,560+0,55%0,1401.592.175,7831.014,1622,902,16%09:04
27,03+0,26%0,072.150.380,102,150,000,00%29/03
20,76+0,10%0,023.127.980,693,130,000,00%29/03

Noticias
  • 1/08
33043
01/08/2008 - 13:41
  • 7/12
33043
07/12/2007 - 13:26
  • 7/08
33043
07/08/2007 - 11:50
  • 19/12
33043
19/12/2006 - 14:47