EURONEXT 100

10:31:00
Puntos887,82
Variación+0,24%
Puntos+2,10 pts


Día mín.884,23
Día máx.887,95
887,82
52 semanas mín.663,59
52 semanas máx.897,61
887,82
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,000,00%0,000,000,000,000,00%1/01
37,77-0,16%-0,06411.394.506,1972.130,8216,330,03%15/10
26,260-9,85%-2,87045.563.272,687.137,660,000,00%27/03
3,962-1,74%-0,07035.689,320,007,110,00%26/02
126,23-0,26%-0,33566.325.092,8124.188,670,000,00%10/04
1,737-4,03%-0,0733.724.818,26223,880,000,00%2/03
10,480,00%0,00180.851.551,8713.273,7312,114,02%24/09
12,135+0,12%0,01545.890.676,353.643,160,000,00%21/09
124,350-2,49%-3,175113.800,250,0024,302,23%26/02
95,940-3,05%-3,0201.233.932,950,000,000,00%26/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,650+5,49%0,1904.310.523,8710.140,5618,750,03%31/12
115,050+1,59%1,800157.319.353,05185.028,2620,351,73%10/10
61,15-0,08%-0,0563.843.830,4063,840,000,00%29/03
19,32-4,28%-0,8617.390.237,590,000,000,00%26/02
0,000,00%0,000,000,000,000,00%1/01
468,05-1,81%-8,651.075.381,150,000,000,00%26/02
60,60-0,66%-0,403.244.047,653,240,000,00%29/03
20,775-2,07%-0,440111.879,430,007,167,55%26/02
44,00-0,23%-0,109.086.635,139,090,000,00%29/03
0,920-12,38%-0,1307.108.598,401.347,650,000,00%9/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,1230,00%0,0000,000,000,000,00%26/02
18,1500,00%0,0000,000,000,000,00%26/02
0,120-40,30%-0,08141.354.425,67916,870,000,00%1/08
49,070-2,89%-1,460787.401,440,009,025,63%26/02
34,3400,00%0,0000,000,000,000,00%26/02
2,090-9,91%-0,2302.795.235,421.254,000,000,00%13/08
133,8500,00%0,000770.085,200,000,000,00%26/02
14,5750,00%0,0000,000,0013,663,32%26/02
57,80+0,09%0,051.691.154,351,690,000,00%29/03
81,70-0,12%-0,10958.095,450,960,000,00%29/03
50,1100,00%0,0000,000,000,000,00%26/02
6,070+0,17%0,01057.023.984,565.585,960,000,00%29/03
11,600-2,36%-0,28033.166,470,005,575,94%26/02
57,130-2,11%-1,230125.026,880,0017,223,70%26/02
46,31-0,15%-0,071.073.772,761,070,000,00%29/03
0,290-4,92%-0,015783.607,31565,210,000,00%19/03
4,8470,00%0,0000,000,000,000,00%26/02
12,105-4,16%-0,525798.091,190,0012,695,82%26/02
134,600-0,68%-0,925353.029,580,0032,111,53%26/02
64,50+0,47%0,301.963.840,101,960,000,00%29/03
81,540-1,39%-1,1504.321,620,000,000,00%26/02
31,02+0,06%0,027.700.200,307,700,000,00%29/03
211,00-0,89%-1,90768.356,900,770,000,00%29/03
69,40+0,07%0,05294.313,750,290,000,00%29/03
10,070+1,27%0,126138.641.481,2139.202,209,425,59%21/07
22,49-0,31%-0,071.195.561,961,200,000,00%29/03
101,00-0,10%-0,10699.431,500,700,000,00%29/03
44,943-1,44%-0,65866.207,180,0023,041,98%26/02
38,29-0,93%-0,367.808.386,797,810,000,00%29/03
9,28+0,22%0,0211.075.563,4411,080,000,00%29/03
36,27-1,09%-0,406.725.569,276,730,000,00%29/03
308,7500,00%0,0000,000,0038,981,40%26/02
62,580+1,46%0,90030.215.408,1518.013,3611,740,03%10/07
30,285+0,10%0,03013.916.013,933.971,370,000,00%21/09
529,9500,00%0,0000,000,0035,561,28%26/02
24,750,00%0,00759.672,220,760,000,00%29/03
119,675+1,18%1,4001.599.009,630,000,000,00%26/02
19,210+0,10%0,0201.856.750,001.158,280,000,00%18/03
9,562-2,28%-0,22326.381,650,009,157,36%26/02
23,44+0,43%0,101.051.131,711,050,000,00%29/03
161,0000,00%0,0000,000,0029,811,68%26/02
22,080-3,73%-0,855408.838,740,000,000,00%15/01
0,1390,00%0,0000,000,000,000,00%26/02
529,8000,00%0,0000,000,0023,621,89%26/02
22,86-6,16%-1,5022.797.292,395.489,130,000,00%27/03
48,57-0,16%-0,08940.949,800,940,000,00%29/03
37,185+0,58%0,21535.668,890,000,000,00%26/02
25,83+0,58%0,1564.564.893,4364,560,000,00%29/03
115,980,00%0,000,000,0033,571,19%26/02
43,2800,00%0,0000,000,0012,113,50%26/02
58,000,00%0,0012.256.154,0012,260,000,00%20/03
82,760+0,07%0,06029.143.635,340,0012,594,26%23/10
125,4250,00%0,0000,000,0024,782,10%26/02
13,07+0,54%0,0739.210,000,040,000,00%29/03
20,555-2,12%-0,445216.640,930,003,080,00%26/02
38,83-0,21%-0,084.055.881,594,060,000,00%29/03
101,500+0,12%0,12538.978,400,000,000,00%26/02
32,060-1,23%-0,400166.520,510,000,000,00%26/02
40,60-2,43%-1,0179.157.244,0553.143,0415,460,03%22/07
67,40+0,40%0,27273.955.234,148.047,060,000,00%16/01
25,15+0,44%0,112.560.247,112,560,000,00%29/03
30,70+1,35%0,41188.223.947,085.277,640,000,00%28/07
14,29+2,00%0,28282.597.113,433.913,620,000,00%15/06
28,05+0,29%0,0810.497.875,4310,500,000,00%29/03
38,130-3,57%-1,410174.991,430,0014,507,13%26/02
84,800-3,13%-2,7406.020,800,000,000,00%26/02
176,000-0,45%-0,80083.060.000,0016.753,2014,795,99%1/03
47,135+1,05%0,490231.458.730,0480.900,8521,153,07%1/02
22,540-4,65%-1,1005.048,960,000,000,00%26/02
86,800-0,69%-0,60025.407.850,360,0019,372,80%19/11
25,470-0,70%-0,1807.975.267,540,0022,242,18%19/11
27,03+0,26%0,072.150.380,102,150,000,00%29/03
20,76+0,10%0,023.127.980,693,130,000,00%29/03

Noticias
  • 1/08
33043
01/08/2008 - 13:41
  • 7/12
33043
07/12/2007 - 13:26
  • 7/08
33043
07/08/2007 - 11:50
  • 19/12
33043
19/12/2006 - 14:47