Mercados

EURONEXT 100

10:31:00
Puntos887,82
Variación+0,24%
Puntos+2,10 pts
Día mín.884,23
Día máx.887,95
887,82
52 semanas mín.663,59
52 semanas máx.897,61
887,82
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,000,00%0,000,000,000,000,00%1/01
37,77-0,16%-0,06411.394.506,1972.130,8216,330,03%15/10
26,260-9,85%-2,87045.563.272,687.137,660,000,00%27/03
3,174+0,70%0,0225.963.761,420,007,110,00%1/12
126,23-0,26%-0,33566.325.092,8124.188,670,000,00%10/04
1,737-4,03%-0,0733.724.818,26223,880,000,00%2/03
10,480,00%0,00180.851.551,8713.273,7310,543,87%24/09
12,135+0,12%0,01545.890.676,353.643,160,000,00%21/09
136,800-0,94%-1,30013.195.407,400,0027,792,01%1/12
89,400+1,17%1,03031.363.229,760,000,000,00%1/12
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,650+5,49%0,1904.310.523,8710.140,5618,750,03%31/12
115,050+1,59%1,800157.319.353,05185.028,2632,340,85%10/10
61,15-0,08%-0,0563.843.830,4063,840,000,00%29/03
16,24+5,43%0,8414.342.301,590,000,000,00%1/12
0,000,00%0,000,000,000,000,00%1/01
373,95+2,79%10,1565.540.841,680,000,000,00%1/12
60,60-0,66%-0,403.244.047,653,240,000,00%29/03
19,778+0,40%0,07937.078.324,080,0010,357,25%1/12
44,00-0,23%-0,109.086.635,139,090,000,00%29/03
0,920-12,38%-0,1307.108.598,401.347,650,000,00%9/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,119+0,59%0,001167.650,060,000,000,00%1/12
17,420-0,68%-0,1203.319.359,310,000,000,00%1/12
0,120-40,30%-0,08141.354.425,67916,870,000,00%1/08
44,110+1,67%0,72542.525.440,290,008,635,77%1/12
34,230+2,41%0,8056.608.465,570,000,000,00%1/12
2,090-9,91%-0,2302.795.235,421.254,000,000,00%13/08
116,200-0,94%-1,10015.727.883,700,000,000,00%1/12
13,755-0,15%-0,0209.692.717,880,0013,663,32%1/12
57,80+0,09%0,051.691.154,351,690,000,00%29/03
81,70-0,12%-0,10958.095,450,960,000,00%29/03
48,790-1,93%-0,9602.474.037,010,000,000,00%1/12
6,070+0,17%0,01057.023.984,565.585,960,000,00%29/03
10,220+4,98%0,48536.607.251,420,005,575,94%1/12
53,080-0,82%-0,44020.803.937,380,0016,093,98%1/12
46,31-0,15%-0,071.073.772,761,070,000,00%29/03
0,290-4,92%-0,015783.607,31565,210,000,00%19/03
4,419-1,84%-0,0837.410.154,060,000,000,00%1/12
12,470+0,12%0,0158.605.656,610,0017,894,23%1/12
126,150+3,78%4,60026.166.006,000,0069,970,81%1/12
64,50+0,47%0,301.963.840,101,960,000,00%29/03
82,360+0,59%0,4802.835.592,040,000,000,00%1/12
31,02+0,06%0,027.700.200,307,700,000,00%29/03
211,00-0,89%-1,90768.356,900,770,000,00%29/03
69,40+0,07%0,05294.313,750,290,000,00%29/03
10,070+1,27%0,126138.641.481,2139.202,2012,564,16%21/07
22,49-0,31%-0,071.195.561,961,200,000,00%29/03
101,00-0,10%-0,10699.431,500,700,000,00%29/03
43,730+1,02%0,44017.215.351,240,0022,111,97%1/12
38,29-0,93%-0,367.808.386,797,810,000,00%29/03
9,28+0,22%0,0211.075.563,4411,080,000,00%29/03
36,27-1,09%-0,406.725.569,276,730,000,00%29/03
307,100+0,13%0,40026.998.268,100,0043,321,26%1/12
62,580+1,46%0,90030.215.408,1518.013,3611,740,03%10/07
30,285+0,10%0,03013.916.013,933.971,370,000,00%21/09
496,200+0,66%3,25063.385.091,950,0060,120,85%1/12
24,750,00%0,00759.672,220,760,000,00%29/03
106,650+1,52%1,60017.137.524,830,000,000,00%1/12
19,210+0,10%0,0201.856.750,001.158,280,000,00%18/03
10,665+0,47%0,0509.592.706,350,009,157,36%1/12
23,44+0,43%0,101.051.131,711,050,000,00%29/03
161,725+1,05%1,67512.607.904,130,0029,301,67%1/12
20,090+0,50%0,10018.720.916,140,000,000,00%1/12
0,122-3,62%-0,0051.285,040,000,000,00%1/12
609,600+0,63%3,80014.621.855,400,0038,141,29%1/12
22,86-6,16%-1,5022.797.292,395.489,130,000,00%27/03
48,57-0,16%-0,08940.949,800,940,000,00%29/03
34,325+3,09%1,0307.966.617,680,000,000,00%1/12
25,83+0,58%0,1564.564.893,4364,560,000,00%29/03
122,65+0,02%0,0330.832.692,350,0051,570,59%1/12
40,140+0,43%0,1707.525.250,760,0012,113,50%1/12
58,000,00%0,0012.256.154,0012,260,000,00%20/03
82,760+0,07%0,06029.143.635,340,0014,693,77%23/10
117,250+0,17%0,20024.840.669,080,0028,692,17%1/12
13,07+0,54%0,0739.210,000,040,000,00%29/03
17,652+4,77%0,80419.111.144,360,003,080,00%1/12
38,83-0,21%-0,084.055.881,594,060,000,00%29/03
96,860+0,98%0,9404.302.143,820,000,000,00%1/12
34,350+3,90%1,29014.096.653,250,000,000,00%1/12
40,60-2,43%-1,0179.157.244,0553.143,0415,460,03%22/07
67,40+0,40%0,27273.955.234,148.047,060,000,00%16/01
25,15+0,44%0,112.560.247,112,560,000,00%29/03
30,70+1,35%0,41188.223.947,085.277,640,000,00%28/07
14,29+2,00%0,28282.597.113,433.913,620,000,00%15/06
28,05+0,29%0,0810.497.875,4310,500,000,00%29/03
36,440+0,65%0,23550.264.022,030,0032,186,77%1/12
76,820+1,08%0,82031.950.626,1614.739,640,000,00%27/03
176,000-0,45%-0,80083.060.000,0016.753,2014,795,99%1/03
47,135+1,05%0,490231.458.730,0480.900,8521,153,07%1/02
19,910+2,60%0,50511.794.787,420,000,000,00%1/12
86,800-0,69%-0,60025.407.850,360,0043,421,44%19/11
25,470-0,70%-0,1807.975.267,540,0024,632,36%19/11
27,03+0,26%0,072.150.380,102,150,000,00%29/03
20,76+0,10%0,023.127.980,693,130,000,00%29/03
Noticias

NYSE Euronext mejoró su beneficio neto un 21% gracias a la fuerte demanda

  • 1/08
33043
01/08/2008 - 13:41

Rabobank asumirá 5.200 millones de euros de su SIV Tango Finance

  • 7/12
33043
07/12/2007 - 13:26

NYSE Euronext: récor de volumen en julio en EEUU y en Europa

  • 7/08
33043
07/08/2007 - 11:50

Los accionistas de Euronext aprueban la fusión con la Bolsa de Nueva York

  • 19/12
33043
19/12/2006 - 14:47