EURONEXT 100

10:31:00
Puntos887,82
Variación+0,24%
Puntos+2,10 pts


Día mín.884,23
Día máx.887,95
887,82
52 semanas mín.663,59
52 semanas máx.897,61
887,82
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,000,00%0,000,000,000,000,00%1/01
37,77-0,16%-0,06411.394.506,1972.130,8216,330,03%15/10
26,260-9,85%-2,87045.563.272,687.137,660,000,00%27/03
3,830-1,57%-0,06129.277,860,007,110,00%15:18
126,23-0,26%-0,33566.325.092,8124.188,670,000,00%10/04
1,737-4,03%-0,0733.724.818,26223,880,000,00%2/03
10,480,00%0,00180.851.551,8713.273,7312,264,07%24/09
12,135+0,12%0,01545.890.676,353.643,160,000,00%21/09
139,900-1,21%-1,720141.026,880,0025,862,05%14:21
99,790-2,80%-2,870770.728,200,000,000,00%15:27
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,650+5,49%0,1904.310.523,8710.140,5618,750,03%31/12
115,050+1,59%1,800157.319.353,05185.028,2623,091,39%10/10
61,15-0,08%-0,0563.843.830,4063,840,000,00%29/03
24,37-1,52%-0,388.415.093,600,000,000,00%15:41
0,000,00%0,000,000,000,000,00%1/01
518,75-0,77%-4,00261.483,100,000,000,00%15:41
60,60-0,66%-0,403.244.047,653,240,000,00%29/03
23,368-1,62%-0,385272.311,250,008,656,33%13:12
44,00-0,23%-0,109.086.635,139,090,000,00%29/03
0,920-12,38%-0,1307.108.598,401.347,650,000,00%9/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,1170,00%0,0000,000,000,000,00%19/04
18,630-0,56%-0,105111,780,000,000,00%15:19
0,120-40,30%-0,08141.354.425,67916,870,000,00%1/08
51,675-3,14%-1,675208.144,450,009,955,05%15:41
34,415-1,95%-0,68560.299,000,000,000,00%15:14
2,090-9,91%-0,2302.795.235,421.254,000,000,00%13/08
153,175+0,99%1,500252.774,730,000,000,00%19/04
15,398+1,65%0,250213.029,830,0013,663,32%19/04
57,80+0,09%0,051.691.154,351,690,000,00%29/03
81,70-0,12%-0,10958.095,450,960,000,00%29/03
48,9400,00%0,0000,000,000,000,00%19/04
6,070+0,17%0,01057.023.984,565.585,960,000,00%29/03
12,284-2,79%-0,352152.243,160,005,575,94%15:42
58,750-2,41%-1,450132.511,260,0018,123,31%12:32
46,31-0,15%-0,071.073.772,761,070,000,00%29/03
0,290-4,92%-0,015783.607,31565,210,000,00%19/03
4,973-1,10%-0,05512.038,420,000,000,00%15:09
12,133-2,11%-0,26149.035,370,0012,535,77%15:39
139,080-0,54%-0,76013.347,500,0032,611,56%15:18
64,50+0,47%0,301.963.840,101,960,000,00%29/03
91,5500,00%0,0000,000,000,000,00%19/04
31,02+0,06%0,027.700.200,307,700,000,00%29/03
211,00-0,89%-1,90768.356,900,770,000,00%29/03
69,40+0,07%0,05294.313,750,290,000,00%29/03
10,070+1,27%0,126138.641.481,2139.202,2010,565,33%21/07
22,49-0,31%-0,071.195.561,961,200,000,00%29/03
101,00-0,10%-0,10699.431,500,700,000,00%29/03
49,828-1,41%-0,713113.974,490,0025,271,85%15:31
38,29-0,93%-0,367.808.386,797,810,000,00%29/03
9,28+0,22%0,0211.075.563,4411,080,000,00%29/03
36,27-1,09%-0,406.725.569,276,730,000,00%29/03
339,050-0,29%-1,00054.624,480,0040,741,31%15:17
62,580+1,46%0,90030.215.408,1518.013,3611,740,03%10/07
30,285+0,10%0,03013.916.013,933.971,370,000,00%21/09
613,350-1,45%-9,051360.500,800,0037,431,16%15:42
24,750,00%0,00759.672,220,760,000,00%29/03
122,475-0,77%-0,9509.920,480,000,000,00%15:03
19,210+0,10%0,0201.856.750,001.158,280,000,00%18/03
10,431+0,17%0,018114.767,000,009,157,36%15:39
23,44+0,43%0,101.051.131,711,050,000,00%29/03
170,925-0,64%-1,10076.688,600,0030,761,62%14:38
22,080-3,73%-0,855408.838,740,000,000,00%15/01
0,1390,00%0,0000,000,000,000,00%19/04
631,650-1,34%-8,550478.914,250,0028,411,57%13:25
22,86-6,16%-1,5022.797.292,395.489,130,000,00%27/03
48,57-0,16%-0,08940.949,800,940,000,00%29/03
35,090-2,16%-0,775110.273,600,000,000,00%13/04
25,83+0,58%0,1564.564.893,4364,560,000,00%29/03
118,68-4,16%-5,1514.856,310,0040,720,86%15:37
52,625-0,74%-0,39010.154,260,0012,113,50%15:37
58,000,00%0,0012.256.154,0012,260,000,00%20/03
82,760+0,07%0,06029.143.635,340,0013,783,84%23/10
136,820-0,31%-0,430178.213,390,0026,261,97%15:31
13,07+0,54%0,0739.210,000,040,000,00%29/03
21,808-2,84%-0,638478.174,330,003,080,00%15:42
38,83-0,21%-0,084.055.881,594,060,000,00%29/03
104,050-1,09%-1,1502.082,750,000,000,00%15:32
31,065-2,98%-0,9557.343,730,000,000,00%14:16
40,60-2,43%-1,0179.157.244,0553.143,0415,460,03%22/07
67,40+0,40%0,27273.955.234,148.047,060,000,00%16/01
25,15+0,44%0,112.560.247,112,560,000,00%29/03
30,70+1,35%0,41188.223.947,085.277,640,000,00%28/07
14,29+2,00%0,28282.597.113,433.913,620,000,00%15/06
28,05+0,29%0,0810.497.875,4310,500,000,00%29/03
37,818+0,07%0,025767.901,630,0011,936,93%13/04
79,3700,00%0,0000,000,000,000,00%19/04
176,000-0,45%-0,80083.060.000,0016.753,2014,795,99%1/03
47,135+1,05%0,490231.458.730,0480.900,8521,153,07%1/02
25,075+1,68%0,4157.818,190,000,000,00%19/04
88,800-1,41%-1,26932.627,070,0020,512,61%10:22
28,460-0,47%-0,1353.321,790,0022,632,24%15:25
27,03+0,26%0,072.150.380,102,150,000,00%29/03
20,76+0,10%0,023.127.980,693,130,000,00%29/03

Noticias
  • 1/08
33043
01/08/2008 - 13:41
  • 7/12
33043
07/12/2007 - 13:26
  • 7/08
33043
07/08/2007 - 11:50
  • 19/12
33043
19/12/2006 - 14:47