EURONEXT 100

10:31:00
Puntos887,82
Variación+0,24%
Puntos+2,10 pts


Día mín.884,23
Día máx.887,95
887,82
52 semanas mín.663,59
52 semanas máx.897,61
887,82
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,000,00%0,000,000,000,000,00%1/01
37,77-0,16%-0,06411.394.506,1972.130,8216,330,03%15/10
39,920+2,52%0,98015.139.590,7510.783,510,000,00%13:14
4,491+1,84%0,08162.891.588,797.796,607,110,00%20/09
126,23-0,26%-0,33566.325.092,8124.188,670,000,00%10/04
1,737-4,03%-0,0733.724.818,26223,880,000,00%2/03
10,480,00%0,00180.851.551,8713.273,7314,823,13%24/09
12,135+0,12%0,01545.890.676,353.643,160,000,00%21/09
122,450+0,20%0,25029.583.588,1557.898,7524,102,18%13:14
135,920+1,13%1,52036.654.335,98105.836,720,000,00%13:14
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,650+5,49%0,1904.310.523,8710.140,5618,750,03%31/12
115,050+1,59%1,800157.319.353,05185.028,2617,562,51%10/10
61,15-0,08%-0,0563.843.830,4063,840,000,00%29/03
14,94+1,87%0,276.125.365,9715.238,630,000,00%13:16
0,000,00%0,000,000,000,000,00%1/01
247,50-0,32%-0,8065.672.450,00105.350,760,000,00%13:14
60,60-0,66%-0,403.244.047,653,240,000,00%29/03
25,335+0,74%0,18543.412.183,4961.271,748,835,79%13:15
44,00-0,23%-0,109.086.635,139,090,000,00%29/03
0,920-12,38%-0,1307.108.598,401.347,650,000,00%9/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,208+1,17%0,0022.521.485,423.137,660,000,00%13:13
27,550-0,61%-0,1705.042.502,079.299,070,000,00%13:11
0,120-40,30%-0,08141.354.425,67916,870,000,00%1/08
51,010+0,83%0,42064.105.447,7363.714,738,266,04%13:15
37,270-1,01%-0,38020.527.269,6013.921,250,000,00%13:15
2,090-9,91%-0,2302.795.235,421.254,000,000,00%13/08
108,200+0,65%0,70012.443.614,2518.101,180,000,00%13:14
15,410+0,55%0,0857.691.088,8212.448,0313,663,32%13:15
57,80+0,09%0,051.691.154,351,690,000,00%29/03
81,70-0,12%-0,10958.095,450,960,000,00%29/03
48,510+0,46%0,2202.088.499,526.688,620,000,00%13:13
6,070+0,17%0,01057.023.984,565.585,960,000,00%29/03
12,650+0,72%0,09028.043.401,3936.462,475,575,94%13:15
74,460-0,61%-0,46038.525.346,7451.116,0019,602,78%13:14
46,31-0,15%-0,071.073.772,761,070,000,00%29/03
0,290-4,92%-0,015783.607,31565,210,000,00%19/03
3,745-0,58%-0,0223.784.023,9913.701,050,000,00%13:12
14,320-0,14%-0,02012.690.685,3634.885,4614,015,46%13:14
140,500+0,50%0,70019.204.757,3561.505,1631,551,57%13:14
64,50+0,47%0,301.963.840,101,960,000,00%29/03
93,780+0,64%0,6004.138.561,8615.128,950,000,00%13:13
31,02+0,06%0,027.700.200,307,700,000,00%29/03
211,00-0,89%-1,90768.356,900,770,000,00%29/03
69,40+0,07%0,05294.313,750,290,000,00%29/03
10,070+1,27%0,126138.641.481,2139.202,208,186,54%21/07
22,49-0,31%-0,071.195.561,961,200,000,00%29/03
101,00-0,10%-0,10699.431,500,700,000,00%29/03
41,145+0,46%0,19029.935.753,8137.333,5421,442,08%13:14
38,29-0,93%-0,367.808.386,797,810,000,00%29/03
9,28+0,22%0,0211.075.563,4411,080,000,00%29/03
36,27-1,09%-0,406.725.569,276,730,000,00%29/03
261,700-0,23%-0,60026.609.816,80146.103,2133,741,61%13:14
62,580+1,46%0,90030.215.408,1518.013,3611,740,03%10/07
30,285+0,10%0,03013.916.013,933.971,370,000,00%21/09
401,600-0,16%-0,65062.025.067,65203.082,2927,771,69%13:14
24,750,00%0,00759.672,220,760,000,00%29/03
113,400+1,25%1,40016.769.306,4520.408,000,000,00%13:15
19,210+0,10%0,0201.856.750,001.158,280,000,00%18/03
14,660-0,74%-0,11027.060.517,1239.049,6314,004,83%13:14
23,44+0,43%0,101.051.131,711,050,000,00%29/03
171,050+0,03%0,05015.295.010,4545.440,180,000,00%13:12
23,050+0,17%0,04022.736.485,6420.847,240,000,00%13:14
0,110-2,30%-0,003337.819,7498,620,000,00%13:07
548,400+1,39%7,50019.357.697,0069.125,3021,422,12%13:14
39,33+0,43%0,1713.760.588,389.465,920,000,00%13:14
48,57-0,16%-0,08940.949,800,940,000,00%29/03
43,980+1,05%0,45524.315.072,3612.991,080,000,00%13:14
25,83+0,58%0,1564.564.893,4364,560,000,00%29/03
150,05+0,70%1,0523.653.898,1065.474,1324,221,45%13:14
36,970-0,24%-0,09010.490.930,7620.225,9412,113,50%13:15
58,000,00%0,0012.256.154,0012,260,000,00%20/03
84,270-0,17%-0,14047.266.160,75105.741,1414,063,80%13:14
88,000-0,07%-0,06046.590.107,6451.191,2218,062,83%13:14
13,07+0,54%0,0739.210,000,040,000,00%29/03
28,520+0,88%0,25025.981.104,7024.147,667,987,73%13:14
38,83-0,21%-0,084.055.881,594,060,000,00%29/03
104,300-0,10%-0,10012.620.466,1011.037,620,000,00%13:14
21,980-0,36%-0,08018.251.686,6920.036,890,000,00%13:14
40,60-2,43%-1,0179.157.244,0553.143,0415,460,03%22/07
67,40+0,40%0,27273.955.234,148.047,060,000,00%16/01
25,15+0,44%0,112.560.247,112,560,000,00%29/03
30,70+1,35%0,41188.223.947,085.277,640,000,00%28/07
14,29+2,00%0,28282.597.113,433.913,620,000,00%15/06
28,05+0,29%0,0810.497.875,4310,500,000,00%29/03
49,310+0,58%0,28568.817.730,44131.442,9412,145,50%13:14
73,200-0,38%-0,2805.825.638,3414.261,150,000,00%13:12
176,000-0,45%-0,80083.060.000,0016.753,2014,795,99%1/03
47,135+1,05%0,490231.458.730,0480.900,8521,153,07%1/02
22,890-1,51%-0,3508.753.074,4212.996,080,000,00%13:13
101,950+0,05%0,05033.304.924,9561.734,2417,392,89%13:13
24,830-0,28%-0,07027.928.410,6330.359,0822,352,22%13:14
27,03+0,26%0,072.150.380,102,150,000,00%29/03
20,76+0,10%0,023.127.980,693,130,000,00%29/03

Noticias
  • 1/08
33043
01/08/2008 - 13:41
  • 7/12
33043
07/12/2007 - 13:26
  • 7/08
33043
07/08/2007 - 11:50
  • 19/12
33043
19/12/2006 - 14:47