EURONEXT 100

10:31:00
Puntos887,82
Variación+0,24%
Puntos+2,10 pts


Día mín.884,23
Día máx.887,95
887,82
52 semanas mín.663,59
52 semanas máx.897,61
887,82
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,000,00%0,000,000,000,000,00%1/01
37,77-0,16%-0,06411.394.506,1972.130,8216,330,03%15/10
40,900-1,61%-0,67068.530.040,1411.894,820,000,00%19/10
4,491+1,84%0,08162.891.588,797.796,607,110,00%20/09
126,23-0,26%-0,33566.325.092,8124.188,670,000,00%10/04
1,737-4,03%-0,0733.724.818,26223,880,000,00%2/03
10,480,00%0,00180.851.551,8713.273,7313,033,67%24/09
12,135+0,12%0,01545.890.676,353.643,160,000,00%21/09
105,700-0,52%-0,550168.815.380,9545.164,4020,302,63%19/10
97,950-1,37%-1,360244.571.301,4276.371,950,000,00%19/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,650+5,49%0,1904.310.523,8710.140,5618,750,03%31/12
115,050+1,59%1,800157.319.353,05185.028,2618,674,72%10/10
61,15-0,08%-0,0563.843.830,4063,840,000,00%29/03
23,74-3,93%-0,9715.731.226,4524.541,020,000,00%19/10
0,000,00%0,000,000,000,000,00%1/01
153,82-0,97%-1,50335.854.750,4066.661,460,000,00%19/10
60,60-0,66%-0,403.244.047,653,240,000,00%29/03
22,370-0,84%-0,190210.175.459,9254.217,178,765,92%19/10
44,00-0,23%-0,109.086.635,139,090,000,00%29/03
0,920-12,38%-0,1307.108.598,401.347,650,000,00%9/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,224-1,75%-0,0049.514.807,313.420,300,000,00%19/10
22,960+1,64%0,37016.439.286,747.754,300,000,00%19/10
0,120-40,30%-0,08141.354.425,67916,870,000,00%1/08
48,725-1,02%-0,500277.167.030,1960.958,928,026,08%19/10
32,110-11,86%-4,320145.895.518,1711.883,870,000,00%19/10
2,090-9,91%-0,2302.795.235,421.254,000,000,00%13/08
103,900-2,26%-2,40082.293.687,3017.616,060,000,00%19/10
17,120+0,53%0,09091.098.032,5213.476,4913,663,32%19/10
57,80+0,09%0,051.691.154,351,690,000,00%29/03
81,70-0,12%-0,10958.095,450,960,000,00%29/03
50,140-0,83%-0,4209.677.269,697.557,880,000,00%19/10
6,070+0,17%0,01057.023.984,565.585,960,000,00%29/03
11,892-1,85%-0,224125.109.452,0233.967,285,575,94%19/10
63,800+1,56%0,980186.427.838,7943.713,3717,763,10%19/10
46,31-0,15%-0,071.073.772,761,070,000,00%29/03
0,290-4,92%-0,015783.607,31565,210,000,00%19/03
3,169+0,99%0,03113.241.146,9411.627,790,000,00%19/10
11,735+0,47%0,055121.508.012,0328.590,2511,976,42%19/10
117,200+1,12%1,300106.668.999,5542.181,7429,651,37%19/10
64,50+0,47%0,301.963.840,101,960,000,00%29/03
80,820-0,81%-0,6608.890.646,3013.034,520,000,00%19/10
31,02+0,06%0,027.700.200,307,700,000,00%29/03
211,00-0,89%-1,90768.356,900,770,000,00%29/03
69,40+0,07%0,05294.313,750,290,000,00%29/03
10,070+1,27%0,126138.641.481,2139.202,208,196,28%21/07
22,49-0,31%-0,071.195.561,961,200,000,00%29/03
101,00-0,10%-0,10699.431,500,700,000,00%29/03
34,745-2,26%-0,805198.054.003,6833.122,9122,262,27%19/10
38,29-0,93%-0,367.808.386,797,810,000,00%29/03
9,28+0,22%0,0211.075.563,4411,080,000,00%29/03
36,27-1,09%-0,406.725.569,276,730,000,00%29/03
191,300+2,46%4,600174.757.927,20107.759,8126,172,07%19/10
62,580+1,46%0,90030.215.408,1518.013,3611,740,03%10/07
30,285+0,10%0,03013.916.013,933.971,370,000,00%21/09
263,250+0,90%2,350260.336.690,25133.807,3820,542,26%19/10
24,750,00%0,00759.672,220,760,000,00%29/03
87,740-11,28%-11,160266.126.955,7015.968,490,000,00%19/10
19,210+0,10%0,0201.856.750,001.158,280,000,00%18/03
14,050+0,72%0,100126.227.879,9337.533,4012,535,20%19/10
23,44+0,43%0,101.051.131,711,050,000,00%29/03
132,200+1,07%1,400104.338.738,8535.115,280,000,00%19/10
20,160-2,51%-0,520117.427.306,1417.888,450,000,00%19/10
0,145-2,56%-0,004235.900,93129,280,000,00%19/10
360,200-1,56%-5,700190.930.362,9045.826,7717,661,98%19/10
54,20+0,00%0,0052.131.872,4812.759,950,000,00%19/10
48,57-0,16%-0,08940.949,800,940,000,00%29/03
66,770-3,09%-2,130160.546.353,3019.635,960,000,00%19/10
25,83+0,58%0,1564.564.893,4364,560,000,00%29/03
107,50-1,15%-1,25162.132.198,1048.006,2523,081,71%19/10
32,115-0,76%-0,24579.791.081,6117.683,8112,113,50%19/10
58,000,00%0,0012.256.154,0012,260,000,00%20/03
77,800+0,00%0,000277.045.986,5497.699,7213,574,19%19/10
60,040-2,82%-1,740190.226.414,8034.659,9513,753,80%19/10
13,07+0,54%0,0739.210,000,040,000,00%29/03
34,450-1,28%-0,445222.528.164,5127.844,887,946,17%19/10
38,83-0,21%-0,084.055.881,594,060,000,00%29/03
102,550-1,82%-1,90029.352.776,7010.905,270,000,00%19/10
13,940-1,62%-0,23065.253.634,4312.769,790,000,00%19/10
40,60-2,43%-1,0179.157.244,0553.143,0415,460,03%22/07
67,40+0,40%0,27273.955.234,148.047,060,000,00%16/01
25,15+0,44%0,112.560.247,112,560,000,00%29/03
30,70+1,35%0,41188.223.947,085.277,640,000,00%28/07
14,29+2,00%0,28282.597.113,433.913,620,000,00%15/06
28,05+0,29%0,0810.497.875,4310,500,000,00%29/03
52,830+0,06%0,030426.838.597,34142.365,0811,284,91%19/10
72,900-0,25%-0,18028.636.733,6414.156,120,000,00%19/10
176,000-0,45%-0,80083.060.000,0016.753,2014,795,99%1/03
47,330+2,78%1,280401.060.603,3281.861,1019,673,40%19/10
16,855+0,45%0,07547.763.100,969.550,040,000,00%19/10
77,640-0,51%-0,400165.415.196,4846.527,7514,283,48%19/10
21,870-0,05%-0,01097.720.415,4728.728,1324,082,10%19/10
27,03+0,26%0,072.150.380,102,150,000,00%29/03
20,76+0,10%0,023.127.980,693,130,000,00%29/03