| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| CAC 40 | 4.351,49 |  |
-4,23% | -192,09 | 27/03 |
| CAC 40 | 66,25 | |
-2,17% | -1,47 | 4/10 |
Principales acciones del Euronext Paris
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| LVMH | 671,200 | -1,12% | -7,25% | nd | +86,52% | 883,500 | 616,600 |
| VEOLIA ENVIRONNEME | 30,805 | +2,05% | +15,03% | nd | +63,81% | 32,660 | 26,425 |
| GEMALTO | 62,04 | -2,25% | -9,83% | nd | -9,30% | 75,95 | 49,00 |
| GROUPE FNAC | 18,88 | -6,63% | nd | nd | -6,63% | 20,22 | 18,64 |
| NOKIA | 2,67 | +5,57% | -22,86% | nd | -60,40% | 5,29 | 2,08 |
| SANOFI EUR2 | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TOTAL SE EUR2.5 | 38,41 | -5,92% | nd | nd | -1,70% | 41,97 | 25,02 |
| BNP PARIBAS EUR2 | 41,44 | +0,00% | nd | nd | 0,00% | 45,30 | 29,01 |
| VIVENDI | 8,528 | -0,30% | -29,11% | -72,88% | -59,72% | 32,060 | 8,450 |
| DASSAULT SYSTEMES P | 42,49 | -79,22% | -74,79% | -72,84% | -66,73% | 41,87 | 28,69 |
| TECHNIPFMC RG | 6,18 | +5,75% | -67,36% | -70,26% | -81,11% | 25,60 | 4,55 |
| WORLDLINE | 32,71 | -11,69% | -33,05% | -59,29% | -39,87% | 84,96 | 32,71 |
| VALEO | 26,60 | +9,47% | +8,48% | -47,64% | -73,26% | 52,22 | 22,69 |
| ALSTOM | 21,250 | +1,87% | -31,25% | -46,92% | -52,45% | 47,395 | 17,345 |
| EDF | 13,040 | -0,38% | -42,31% | -43,06% | -59,02% | 23,943 | 12,395 |
| SODEXO | 51,98 | -6,90% | -33,04% | -39,41% | -13,14% | 87,58 | 52,23 |
| CAP GEMINI | 126,325 | +2,08% | -19,15% | -30,12% | +11,30% | 198,000 | 121,050 |
| ATOS | 61,70 | +29,51% | -18,21% | -26,65% | -44,64% | 82,46 | 43,26 |
| ACCOR | 26,260 | +0,50% | -37,12% | -26,59% | -45,94% | 42,580 | 21,060 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| STMICROELECTRONICS | 22,275 | +0,95% | -7,97% | -19,77% | -8,30% | 28,730 | 16,304 |
| CARREFOUR | 12,973 | -2,86% | -4,47% | -19,28% | -8,87% | 16,605 | 12,460 |
| PERNOD-RICARD | 101,150 | +4,84% | -6,39% | -18,61% | -29,41% | 139,675 | 84,340 |
| PUBLICIS GROUPE | 79,07 | +4,62% | -23,29% | -16,33% | +46,83% | 107,68 | 74,24 |
| PPR | 217,950 | +2,79% | -7,99% | -15,52% | -56,86% | 281,400 | 153,380 |
| RENAULT | 33,430 | +2,17% | -27,98% | -15,21% | +45,63% | 52,510 | 31,325 |
| VALLOUREC | 33,500 | -2,05% | -13,87% | -14,23% | -60,25% | 50,004 | 33,325 |
| HOLCIM N | 44,08 | -1,69% | -4,38% | -13,96% | -37,63% | 52,61 | 43,30 |
| TOTAL | 54,280 | +2,15% | +3,15% | -12,63% | +68,13% | 63,395 | 48,455 |
| KLEPIERRE | 36,62 | +6,01% | -2,61% | -12,38% | -8,27% | 43,37 | 34,15 |
| MICHELIN | 32,475 | +2,17% | +2,14% | -6,92% | -65,10% | 37,295 | 28,625 |
| HERMES INTL | 2072,50 | +0,22% | -10,44% | -6,43% | +193,89% | 2956,00 | 1889,00 |
| STELLANTIS-FR | 15,77 | +4,09% | +15,61% | -5,96% | +13,49% | 17,42 | 11,25 |
| SCHNEIDER ELECTRIC | 213,950 | -2,16% | -10,64% | -4,27% | +102,89% | 270,000 | 185,740 |
| LAFARGE | 62,580 | +2,52% | +9,01% | -1,46% | +49,50% | 67,160 | 48,510 |
| SANOFI | 82,760 | -3,76% | -8,27% | 0,96% | -10,48% | 95,820 | 67,660 |
| L'OREAL | 401,200 | +2,71% | +18,14% | +3,62% | +46,42% | 409,600 | 318,825 |
| PEUGEOT | 22,080 | -0,05% | -2,99% | +10,62% | +61,82% | 23,465 | 8,884 |
| AIR LIQUIDE | 184,710 | +6,05% | +19,65% | +11,88% | +33,90% | 186,540 | 153,960 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| VINCI | 117,760 | +0,17% | +3,43% | +13,61% | +35,73% | 119,900 | 98,920 |
| UNIBAIL-RODAMCO SE | 176,000 | +1,44% | -6,36% | +19,40% | +7,16% | 188,500 | 130,500 |
| ENGIE | 18,885 | +1,33% | +25,73% | +21,70% | +68,92% | 20,025 | 14,750 |
| DANONE | 73,810 | +3,23% | +12,74% | +22,12% | +32,18% | 76,060 | 60,440 |
| BOUYGUES | 38,690 | -0,24% | +35,92% | +22,46% | +19,49% | 39,340 | 27,595 |
| ALCATEL-LUCENT | 3,650 | +2,82% | +23,48% | +22,90% | +67,43% | 4,572 | 2,651 |
| CREDIT AGRICOLE | 16,868 | -1,32% | +26,04% | +24,97% | +102,49% | 17,535 | 12,335 |
| SAINT-GOBAIN | 96,440 | -2,80% | +12,68% | +25,70% | +189,70% | 105,625 | 75,480 |
| AXA | 43,045 | +0,68% | +26,44% | +28,49% | +150,82% | 42,790 | 31,755 |
| ESSILOR INTERNAT | 273,650 | +4,35% | +16,25% | +29,05% | +151,06% | 295,150 | 203,500 |
| AIRBUS | 179,280 | -2,38% | +15,69% | +29,41% | +161,00% | 186,670 | 126,180 |
| LEGRAND | 130,58 | -1,84% | +39,52% | +34,20% | +84,01% | 133,43 | 84,67 |
| BNP PARIBAS | 82,575 | -1,47% | +40,51% | +35,70% | +133,79% | 83,840 | 54,780 |
| ORANGE | 14,473 | +0,92% | +50,47% | +41,92% | +47,50% | 14,508 | 9,394 |
| SAFRAN | 290,65 | -1,02% | +35,53% | +49,90% | +200,20% | 294,00 | 193,55 |
| THALES | 231,35 | -2,32% | +69,39% | +57,70% | +233,74% | 269,60 | 136,23 |
| TECHNIP | 67,40 | -1,46% | -1,78% | +78,05% | -23,89% | 70,38 | 35,11 |
| SOCIETE GENERALE | 57,740 | -0,93% | +113,18% | +173,23% | +335,38% | 59,090 | 21,120 |