Madrid, 14 nov (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 22,71 22,94 22,62 22,81 0,44 1.773.111
ACCIONA 222,05 228,95 220,35 222,15 0,05 356.285
ACERINOX 19,01 19,38 19,13 19,18 0,89 1.363.004
ACS 42,80 43,67 42,59 43,20 0,93 1.822.705
AG.BARNA A 27,53 27,65 27,52 27,54 0,04 406.025
ALTADIS 49,31 49,35 49,30 49,34 0,06 3.546.937
ANTENA 3 TV 11,60 11,73 11,34 11,40 -1,72 817.468
B.POPULAR 12,03 12,27 11,88 11,95 -0,67 10.476.985
B.SABADELL 7,06 7,14 7,05 7,06 7.978.621
BA.SANTANDER 14,85 15,11 14,80 14,82 -0,20 63.668.399
BANESTO 14,47 14,70 14,46 14,49 0,14 1.594.224
BANKINTER 10,44 10,71 10,41 10,71 2,59 5.789.116
BBVA 16,69 17,08 16,81 16,88 1,14 42.221.648
BME 49,51 50,85 49,71 50,45 1,90 490.706
CINTRA 11,59 11,72 11,55 11,59 3.377.801
ENAGAS 19,35 19,77 19,45 19,56 1,09 2.219.344
ENDESA 35,60 37,15 35,90 36,84 3,48 730.990
FCC 58,75 60,75 59,20 60,50 2,98 663.732
FERROVIAL 62,25 63,90 61,20 62,00 -0,40 1.252.633
GAMESA 33,10 34,50 33,57 34,12 3,08 2.164.775
GAS NATURAL 41,93 42,85 41,81 42,51 1,38 1.490.774
IBERDROLA 11,55 11,63 11,37 11,53 -0,17 30.417.668
IBERIA 3,48 3,52 3,46 3,49 0,29 17.623.963
INDITEX 50,00 51,30 50,00 50,55 1,10 2.571.187
INDRA A 20,15 20,40 19,93 20,09 -0,30 893.332
INM.COLONIAL 3,30 3,38 3,24 3,28 -0,61 2.446.090
MAPFRE 3,15 3,19 3,12 3,13 -0,63 7.507.500
NH HOTELES 14,50 14,76 14,40 14,43 -0,48 652.592
REE 38,59 39,25 38,82 39,03 1,14 1.061.704
REPSOL YPF 26,32 26,47 26,08 26,13 -0,72 12.768.148
SACYR VALLE. 29,72 30,60 29,71 29,83 0,37 553.372
SOGECABLE 27,73 28,21 27,50 27,51 -0,79 649.420
TELECINCO 18,65 18,84 18,36 18,38 -1,45 1.305.641
TELEFONICA 22,74 22,99 22,67 22,79 0,22 37.861.914
UNION FENOSA 45,68 46,07 44,24 45,32 -0,79 1.563.938
EFECOM
dsp/jlm