Madrid, 13 nov (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 22,79 22,76 22,61 22,71 -0,35 1.128.117
ACCIONA 227,00 226,95 215,45 222,05 -2,18 560.317
ACERINOX 19,31 19,39 18,90 19,01 -1,55 2.084.487
ACS 43,18 43,16 42,20 42,80 -0,88 2.112.238
AG.BARNA A 27,51 27,57 27,50 27,53 0,07 364.678
ALTADIS 49,31 49,35 49,29 49,31 826.761
ANTENA 3 TV 11,30 11,68 11,21 11,60 2,65 909.271
B.POPULAR 11,73 12,09 11,60 12,03 2,56 11.411.323
B.SABADELL 6,90 7,06 6,84 7,06 2,32 7.104.895
BA.SANTANDER 14,81 14,92 14,64 14,85 0,27 46.889.183
BANESTO 14,32 14,59 14,00 14,47 1,05 1.000.757
BANKINTER 10,10 10,44 9,98 10,44 3,37 4.967.524
BBVA 16,53 16,74 16,36 16,69 0,97 27.674.964
BME 48,84 49,60 48,10 49,51 1,37 518.411
CINTRA 11,45 11,61 11,35 11,59 1,22 2.818.870
ENAGAS 19,62 19,55 19,21 19,35 -1,38 1.911.773
ENDESA 35,79 35,91 35,30 35,60 -0,53 384.375
FCC 58,15 59,00 57,40 58,75 1,03 465.930
FERROVIAL 58,50 62,95 57,80 62,25 6,41 2.411.856
GAMESA 34,68 34,47 32,57 33,10 -4,56 2.756.798
GAS NATURAL 43,12 43,00 41,61 41,93 -2,76 1.003.056
IBERDROLA 11,72 11,67 11,47 11,55 -1,45 31.174.214
IBERIA 3,37 3,48 3,34 3,48 3,26 12.092.176
INDITEX 51,25 50,85 49,29 50,00 -2,44 2.407.862
INDRA A 20,04 20,16 19,80 20,15 0,55 858.529
INM.COLONIAL 3,34 3,33 3,26 3,30 -1,20 1.734.489
MAPFRE 3,19 3,19 3,11 3,15 -1,25 7.153.488
NH HOTELES 14,31 14,55 14,26 14,50 1,33 456.408
REE 39,36 39,23 38,41 38,59 -1,96 850.449
REPSOL YPF 26,52 26,35 25,95 26,32 -0,75 10.752.889
SACYR VALLE. 29,23 30,42 28,76 29,72 1,68 620.321
SOGECABLE 27,71 27,82 27,40 27,73 0,07 300.137
TELECINCO 18,30 18,70 18,17 18,65 1,91 696.830
TELEFONICA 22,59 23,12 22,55 23,09 2,21 68.290.648
UNION FENOSA 47,41 47,10 45,35 45,68 -3,65 2.932.104
EFECOM
lbm/jlm
