Madrid, 8 nov (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 22,82 22,79 22,46 22,79 -0,13 1.301.840
ACCIONA 228,05 249,00 223,40 241,90 6,07 979.151
ACERINOX 19,82 20,43 19,38 19,99 0,86 2.484.485
ACS 43,26 43,77 42,20 43,60 0,79 2.782.994
AG.BARNA A 27,55 27,57 27,49 27,56 0,04 700.428
ALTADIS 49,45 49,45 49,33 49,35 -0,20 2.161.986
ANTENA 3 TV 11,59 11,58 11,29 11,46 -1,12 709.634
B.POPULAR 11,52 11,54 11,31 11,47 -0,43 9.165.888
B.SABADELL 6,89 6,91 6,83 6,91 0,29 6.241.079
BA.SANTANDER 14,44 15,20 14,14 15,00 3,88 165.273.472
BANESTO 13,64 13,94 13,50 13,93 2,13 957.504
BANKINTER 9,88 9,94 9,65 9,75 -1,32 2.862.937
BBVA 16,90 16,68 16,46 16,57 -1,95 60.964.808
BME 51,00 51,90 49,50 51,30 0,59 607.657
CINTRA 11,43 11,59 11,32 11,57 1,22 2.490.862
ENAGAS 19,98 19,94 19,53 19,77 -1,05 953.292
ENDESA 36,23 36,23 35,80 36,09 -0,39 463.848
FCC 58,45 58,80 57,30 58,75 0,51 477.073
FERROVIAL 59,70 60,10 58,75 59,95 0,42 1.163.509
GAMESA 36,30 36,18 35,15 35,42 -2,42 2.071.805
GAS NATURAL 41,00 41,74 40,16 41,58 1,41 1.219.904
IBERDROLA 11,68 11,96 11,56 11,90 1,88 41.133.130
IBERIA 3,45 3,47 3,42 3,46 0,29 9.005.357
INDITEX 53,25 53,90 52,05 52,45 -1,50 1.611.689
INDRA A 20,46 20,45 20,13 20,26 -0,98 923.472
INM.COLONIAL 3,40 3,39 3,28 3,39 -0,29 3.041.744
MAPFRE 3,18 3,19 3,13 3,18 8.633.288
NH HOTELES 14,67 14,73 14,40 14,62 -0,34 310.730
REE 39,10 39,17 38,69 39,17 0,18 612.529
REPSOL YPF 26,71 26,75 26,18 26,64 -0,26 10.190.798
SACYR VALLE. 30,76 30,55 29,02 30,39 -1,20 626.443
SOGECABLE 27,80 27,99 27,20 27,48 -1,15 419.660
TELECINCO 18,79 18,89 18,55 18,86 0,37 1.562.788
TELEFONICA 22,97 23,14 22,57 22,99 0,09 41.903.325
UNION FENOSA 47,58 47,44 46,60 47,09 -1,03 1.161.048
EFECOM
jg/jla
