Madrid, 6 nov (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 22,71 22,90 22,68 22,87 0,70 763.822
ACCIONA 212,60 217,30 213,15 216,55 1,86 181.453
ACERINOX 19,65 20,13 19,71 20,04 1,98 1.843.012
ACS 42,03 43,25 42,15 43,16 2,69 2.504.485
AG.BARNA A 27,50 27,58 27,51 27,56 0,22 242.633
ALTADIS 49,26 49,29 49,24 49,24 -0,04 1.770.122
ANTENA 3 TV 11,74 11,84 11,74 11,74 692.698
B.POPULAR 11,60 11,68 11,56 11,59 -0,09 5.189.294
B.SABADELL 6,99 7,04 6,94 6,95 -0,57 4.761.573
BA.SANTANDER 14,53 14,66 14,52 14,54 0,07 42.200.081
BANESTO 13,89 14,09 13,90 13,93 0,29 634.712
BANKINTER 10,01 10,07 9,90 9,99 -0,20 1.019.896
BBVA 17,20 17,39 17,08 17,13 -0,41 36.511.013
BME 49,95 52,00 50,00 51,25 2,60 1.226.994
CINTRA 11,27 11,57 11,36 11,57 2,66 2.605.256
ENAGAS 19,78 19,92 19,57 19,65 -0,66 1.092.304
ENDESA 36,15 36,56 36,17 36,23 0,22 713.583
FCC 58,95 59,70 58,70 59,05 0,17 287.322
FERROVIAL 58,80 59,80 58,90 59,45 1,11 656.032
GAMESA 34,86 36,44 34,94 35,85 2,84 1.804.110
GAS NATURAL 41,35 42,50 40,53 41,62 0,65 1.062.706
IBERDROLA 11,36 11,64 11,40 11,60 2,11 30.070.924
IBERIA 3,45 3,50 3,46 3,48 0,87 5.464.031
INDITEX 52,05 52,80 51,60 52,25 0,38 1.410.730
INDRA A 20,49 20,84 20,56 20,73 1,17 638.339
INM.COLONIAL 3,30 3,34 3,27 3,30 1.022.027
MAPFRE 3,18 3,27 3,20 3,24 1,89 9.153.358
NH HOTELES 15,12 15,25 14,86 14,91 -1,39 497.273
REE 39,00 39,47 38,80 38,84 -0,41 3.489.578
REPSOL YPF 27,15 27,30 26,66 26,79 -1,33 8.240.338
SACYR VALLE. 31,22 31,69 31,05 31,10 -0,38 285.849
SOGECABLE 27,93 28,50 27,88 27,98 0,18 338.035
TELECINCO 19,08 19,23 18,86 18,96 -0,63 1.131.833
TELEFONICA 23,16 23,45 23,21 23,26 0,43 30.188.981
UNION FENOSA 47,12 47,45 46,22 46,93 -0,40 1.603.769
EFECOM
lbm/jlm
