Madrid, 31 ago (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 21,92 22,26 22,30 21,90 1,55 1.066.573
ACCIONA 177,55 184,10 184,10 177,60 3,69 279.776
ACERINOX 18,17 18,46 18,62 18,22 1,60 1.664.648
ACS 40,03 40,33 40,75 39,65 0,75 1.364.947
AG.BARNA A 26,53 26,70 27,30 26,59 0,64 1.033.640
ALTADIS 48,70 48,75 48,75 48,65 0,10 2.094.786
ANTENA 3 TV 13,17 13,72 13,75 13,19 4,18 805.470
B.POPULAR 13,24 13,39 13,42 13,24 1,13 3.772.415
B.SABADELL 7,12 7,14 7,17 7,11 0,28 5.281.300
BA.SANTANDER 13,28 13,40 13,46 13,33 0,90 45.364.996
BANESTO 14,22 14,30 14,42 14,22 0,56 1.641.930
BANKINTER 11,18 11,28 11,30 11,17 0,89 1.844.456
BBVA 16,76 16,89 17,04 16,84 0,78 21.078.132
BME 40,27 40,58 41,14 39,99 0,77 327.052
CINTRA 11,43 11,54 11,57 11,38 0,96 1.299.689
ENAGAS 16,50 16,70 16,89 16,52 1,21 1.762.801
ENDESA 39,88 39,89 39,89 39,82 0,03 3.053.607
FCC 62,75 63,95 64,00 63,05 1,91 315.358
FERROVIAL 63,65 64,40 64,75 63,60 1,18 942.846
GAMESA 28,56 29,26 29,49 28,65 2,45 1.211.045
GAS NATURAL 39,75 39,08 40,38 38,81 -1,69 2.412.105
IBERDROLA 40,20 40,70 41,14 40,27 1,24 6.155.459
IBERIA 3,29 3,34 3,36 3,27 1,52 6.923.884
INDITEX 42,38 43,05 43,16 42,40 1,58 1.152.537
INDRA A 18,90 19,18 19,18 18,90 1,48 836.863
INM.COLONIAL 3,99 4,02 4,02 3,94 0,75 4.795.914
MAPFRE 3,20 3,24 3,25 3,20 1,25 5.058.957
NH HOTELES 14,92 15,13 15,18 14,85 1,41 433.570
REE 32,31 33,02 33,20 32,26 2,20 509.716
REPSOL YPF 26,16 26,48 26,70 26,20 1,22 5.433.212
SACYR VALLE. 28,55 29,10 29,10 28,32 1,93 628.494
SOGECABLE 27,25 27,78 28,16 26,96 1,94 990.387
TELECINCO 19,10 19,50 19,59 19,15 2,09 1.629.072
TELEFONICA 17,89 18,22 18,25 17,95 1,84 49.096.955
UNION FENOSA 39,40 40,11 40,14 39,23 1,80 1.332.730
EFECOM
lbm/jla
