Madrid, 28 ago (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 21,47 21,56 21,25 21,36 -0,51 1.069.235
ACCIONA 177,90 180,0 173,1 173,10 -2,70 202.027
ACERINOX 18,04 18,09 17,61 17,67 -2,05 1.568.084
ACS 40,79 40,75 39,86 40,04 -1,84 744.689
AG.BARNA A 26,39 26,40 26,27 26,33 -0,23 291.316
ALTADIS 48,50 48,50 48,43 48,49 -0,02 1.382.665
ANTENA 3 TV 13,34 13,41 13,15 13,15 -1,42 360.245
B.POPULAR 13,40 13,37 13,13 13,20 -1,49 6.102.313
B.SABADELL 7,22 7,23 7,12 7,15 -0,97 3.418.813
BA.SANTANDER 13,41 13,41 13,08 13,14 -2,01 37.459.901
BANESTO 14,67 14,67 14,35 14,35 -2,18 570.858
BANKINTER 11,38 11,44 11,10 11,11 -2,37 1.767.067
BBVA 16,79 16,84 16,53 16,58 -1,25 26.005.848
BME 39,05 40,44 39,05 39,12 0,18 591.742
CINTRA 11,39 11,37 11,17 11,25 -1,23 1.375.469
ENAGAS 16,59 16,65 16,33 16,42 -1,02 1.603.729
ENDESA 39,78 39,84 39,78 39,78 3.000.641
FCC 63,65 63,55 61,35 61,85 -2,83 626.294
FERROVIAL 63,00 63,95 62,25 62,75 -0,40 679.011
GAMESA 28,43 28,60 27,71 27,90 -1,86 869.489
GAS NATURAL 39,00 39,24 38,26 38,42 -1,49 860.139
IBERDROLA 39,70 39,69 39,22 39,33 -0,93 5.112.307
IBERIA 3,24 3,30 3,23 3,24 6.302.086
INDITEX 43,08 43,22 42,36 42,53 -1,28 1.071.501
INDRA A 18,79 18,97 18,62 18,66 -0,69 439.180
INM.COLONIAL 3,69 3,72 3,67 3,71 0,54 1.324.069
MAPFRE 3,22 3,26 3,19 3,20 -0,62 3.239.002
NH HOTELES 14,58 14,56 14,40 14,49 -0,62 405.941
REE 31,76 32,06 31,70 31,89 0,41 345.677
REPSOL YPF 25,90 26,00 25,47 25,60 -1,16 4.757.376
SACYR VALLE. 29,70 29,60 28,51 28,63 -3,60 613.629
SOGECABLE 27,71 28,10 26,85 26,97 -2,67 578.253
TELECINCO 19,39 19,37 18,91 18,95 -2,27 607.929
TELEFONICA 17,84 17,97 17,60 17,62 -1,23 33.368.181
UNION FENOSA 38,60 38,80 38,27 38,57 -0,08 570.440
EFECOM
cvp/jlm
