Madrid, 23 ago (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 21,53 21,83 21,38 21,58 0,23 1.375.104
ACCIONA 183,95 186,45 178,80 178,80 -2,80 306.909
ACERINOX 17,85 18,15 17,87 17,90 0,28 2.384.336
ACS 41,70 42,00 40,62 40,75 -2,28 1.581.777
AG.BARNA A 26,45 26,57 26,27 26,28 -0,64 231.877
ALTADIS 48,53 48,54 48,44 48,44 -0,19 3.539.745
ANTENA 3 TV 13,55 13,75 13,32 13,36 -1,40 406.145
B.POPULAR 13,48 13,56 13,35 13,37 -0,82 5.524.507
B.SABADELL 7,42 7,47 7,31 7,32 -1,35 2.498.482
BANESTO 14,66 14,81 14,61 14,61 -0,34 670.090
BANKINTER 12,05 12,13 11,70 11,70 -2,90 3.098.120
BBVA 17,00 17,26 16,86 16,86 -0,82 29.697.418
BME 39,03 39,53 38,57 38,57 -1,18 415.093
CINTRA 11,51 11,66 11,35 11,35 -1,39 2.711.918
ENAGAS 16,92 17,01 16,69 16,74 -1,06 1.039.881
ENDESA 39,74 39,78 39,70 39,73 -0,03 2.646.581
FCC 62,60 63,90 62,30 63,05 0,72 535.238
FERROVIAL 64,90 65,90 62,80 62,90 -3,08 1.214.472
GAMESA 28,19 29,13 28,16 28,30 0,39 1.612.401
GAS NATURAL 39,89 40,50 39,32 39,32 -1,43 879.587
IBERDROLA 39,52 39,92 39,42 39,62 0,25 4.647.783
IBERIA 3,22 3,39 3,28 3,30 2,48 8.323.350
INDITEX 42,90 43,59 42,12 42,55 -0,82 1.930.066
INDRA A 18,91 19,22 18,80 18,80 -0,58 718.533
INM.COLONIAL 3,80 3,82 3,68 3,68 -3,16 1.707.381
MAPFRE 3,26 3,33 3,26 3,29 0,92 6.393.639
NH HOTELES 14,90 15,09 14,65 14,66 -1,61 294.132
REE 31,76 31,96 31,55 31,79 0,09 544.869
REPSOL YPF 26,13 26,43 25,94 25,94 -0,73 5.827.294
SACYR VALLE. 30,70 31,49 30,25 30,52 -0,59 451.897
SANTANDER 13,48 13,64 13,40 13,40 -0,59 26.148.703
SOGECABLE 28,24 28,35 27,44 27,67 -2,02 673.773
TELECINCO 19,46 19,58 19,35 19,41 -0,26 797.861
TELEFONICA 17,56 17,79 17,62 17,66 0,57 31.252.913
UNION FENOSA 39,11 39,39 38,61 38,83 -0,72 1.024.333
EFECOM
cvp/jlm
