Madrid, 29 ago (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 21,36 21,68 21,22 21,57 0,98 1.199.850
ACCIONA 173,10 178,00 171,10 176,60 2,02 180.116
ACERINOX 17,67 18,07 17,52 17,97 1,70 1.720.392
ACS 40,04 40,08 39,20 40,00 -0,10 1.386.906
AG.BARNA A 26,33 26,48 26,23 26,35 0,08 366.981
ALTADIS 48,49 48,56 48,40 48,53 0,08 2.192.204
ANTENA 3 TV 13,15 13,29 13,02 13,08 -0,53 581.464
B.POPULAR 13,20 13,20 13,05 13,20 6.087.372
B.SABADELL 7,15 7,17 7,077,15 4.201.035
BA.SANTANDER 13,14 13,22 12,99 13,18 0,30 49.613.429
BANESTO 14,35 14,44 14,16 14,34 -0,07 736.418
BANKINTER 11,11 11,05 10,85 10,92 -1,71 3.723.455
BBVA 16,58 16,74 16,46 16,64 0,36 28.397.331
BME 39,12 40,64 38,76 40,40 3,27 724.617
CINTRA 11,25 11,34 11,09 11,29 0,36 1.152.666
ENAGAS 16,42 16,55 16,25 16,41 -0,06 1.434.389
ENDESA 39,78 39,84 39,76 39,83 0,13 2.423.280
FCC 61,85 62,85 60,80 62,45 0,97 416.822
FERROVIAL 62,75 63,95 62,15 63,60 1,35 526.513
GAMESA 27,90 28,24 27,26 28,14 0,86 1.040.472
GAS NATURAL 38,42 39,06 37,91 38,75 0,86 1.163.371
IBERDROLA 39,33 39,72 38,90 39,44 0,28 4.150.040
IBERIA 3,24 3,29 3,203,28 1,23 6.221.065
INDITEX 42,53 42,89 42,06 42,62 0,21 1.329.923
INDRA A 18,66 18,90 18,50 18,69 0,16 530.118
INM.COLONIAL 3,71 3,85 3,693,85 3,77 1.770.412
MAPFRE 3,20 3,21 3,143,18 -0,63 4.097.367
NH HOTELES 14,49 14,96 14,30 14,91 2,90 342.518
REE 31,89 32,19 31,59 32,12 0,72 632.937
REPSOL YPF 25,60 25,89 25,38 25,82 0,86 6.367.129
SACYR VALLE. 28,63 28,47 27,56 27,80 -2,90 730.087
SOGECABLE 26,97 27,48 26,51 27,36 1,45 407.949
TELECINCO 18,95 19,49 18,87 19,27 1,69 1.142.642
TELEFONICA 17,62 17,74 17,50 17,66 0,23 29.093.108
UNION FENOSA 38,57 39,46 38,20 39,11 1,40 1.155.417
EFECOM
lbm/jlm
