Madrid, 30 ago (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 21,57 21,95 21,53 21,92 1,62 1.099.648
ACCIONA 176,60 179,85 173,90 177,55 0,54 119.071
ACERINOX 17,97 18,26 17,85 18,17 1,11 1.275.094
ACS 40,00 40,40 39,20 40,03 0,08 1.182.242
AG.BARNA A 26,35 26,54 26,34 26,53 0,68 759.538
ALTADIS 48,53 48,70 48,51 48,70 0,35 1.665.500
ANTENA 3 TV 13,08 13,22 13,07 13,17 0,69 321.572
B.POPULAR 13,20 13,35 13,08 13,24 0,30 4.398.105
B.SABADELL 7,15 7,17 7,06 7,12 -0,42 3.045.264
BA.SANTANDER 13,18 13,30 13,08 13,28 0,76 43.306.877
BANESTO 14,34 14,42 14,05 14,22 -0,84 589.576
BANKINTER 10,92 11,25 10,86 11,18 2,38 2.633.349
BBVA 16,64 16,83 16,55 16,76 0,72 23.234.070
BME 40,40 40,83 39,70 40,27 -0,32 464.955
CINTRA 11,29 11,53 11,28 11,43 1,24 1.800.784
ENAGAS 16,41 16,63 16,32 16,50 0,55 1.781.459
ENDESA 39,83 39,88 39,79 39,88 0,13 2.317.121
FCC 62,45 63,45 61,80 62,75 0,48 274.829
FERROVIAL 63,60 64,60 63,00 63,65 0,08 658.063
GAMESA 28,14 28,68 27,71 28,56 1,49 1.021.035
GAS NATURAL 38,75 40,40 38,81 39,75 2,58 1.088.346
IBERDROLA 39,44 40,37 39,33 40,20 1,93 7.266.917
IBERIA 3,28 3,32 3,23 3,29 0,30 3.416.616
INDITEX 42,62 43,21 41,75 42,38 -0,56 1.806.317
INDRA A 18,69 18,98 18,62 18,90 1,12 697.245
INM.COLONIAL 3,85 3,99 3,90 3,99 3,64 5.337.547
MAPFRE 3,18 3,22 3,17 3,20 0,63 3.285.207
NH HOTELES 14,91 15,15 14,67 14,92 0,07 284.101
REE 32,12 32,45 31,85 32,31 0,59 288.327
REPSOL YPF 25,82 26,33 25,90 26,16 1,32 7.119.639
SACYR VALLE. 27,80 28,97 27,90 28,55 2,70 794.364
SOGECABLE 27,36 27,69 26,85 27,25 -0,40 503.174
TELECINCO 19,27 19,45 18,80 19,10 -0,88 938.793
TELEFONICA 17,66 17,95 17,68 17,89 1,30 30.519.306
UNION FENOSA 39,11 39,40 39,05 39,40 0,74 945.153
EFECOM
lbm/JLA
