Madrid, 3 abr (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 24,37 24,54 24,21 24,53 0,66 1.625.688
ACCIONA 162,80 173,90 164,45 172,60 6,02 769.577
ACERINOX 19,22 19,55 19,22 19,50 1,46 2.745.077
ACS 45,84 46,79 45,83 46,79 2,07 2.826.860
AG.BARNA A 26,48 27,29 26,51 27,18 2,64 863.482
ALTADIS 48,10 48,25 48,02 48,20 0,21 2.579.402
ANTENA 3 TV 16,76 17,25 16,75 17,14 2,27 1.980.787
B.POPULAR 15,48 15,91 15,41 15,82 2,20 8.696.932
B.SABADELL 35,30 35,73 35,30 35,66 1,02 1.402.584
BANESTO 18,07 18,47 18,08 18,44 2,05 1.284.633
BANKINTER 62,35 63,00 61,80 63,00 1,04 547.900
BBVA 18,44 18,83 18,46 18,83 2,11 31.902.758
BSCH 13,37 13,63 13,37 13,62 1,87 64.841.520
CINTRA 14,01 14,23 13,94 14,18 1,21 1.916.569
ENAGAS 19,26 19,37 19,02 19,29 0,16 3.511.633
ENDESA 40,44 40,43 40,00 40,00 -1,09 33.083.323
FCC 78,10 79,15 78,25 79,15 1,34 665.725
FERROVIAL 76,30 77,50 76,10 77,50 1,57 740.938
GAMESA 27,35 28,09 27,52 27,87 1,90 2.362.776
GAS NATURAL 35,75 37,36 36,06 37,14 3,89 2.370.486
IBERDROLA 36,14 37,15 36,40 37,00 2,38 9.164.316
IBERIA 4,03 4,06 4,01 4,04 0,25 11.338.715
INDITEX 47,48 47,96 46,80 47,20 -0,59 2.391.373
INDRA A 19,08 19,28 19,05 19,24 0,84 1.196.450
INMOCARAL 5,23 5,26 5,19 5,22 -0,19 2.812.064
MAPFRE 3,91 3,99 3,91 3,99 2,05 11.907.307
METROVACESA 89,60 90,65 87,10 90,20 0,67 106.339
NH HOTELES 17,46 17,72 17,50 17,60 0,80 727.089
REE 35,48 36,06 35,50 35,80 0,90 1.488.914
REPSOL YPF 25,28 25,50 25,27 25,50 0,87 8.956.860
SACYR VALLE. 42,00 42,75 41,46 42,47 1,12 625.528
SOGECABLE 31,26 32,17 31,24 32,04 2,50 1.047.810
TELECINCO 21,96 22,25 21,87 22,21 1,14 1.490.200
TELEFONICA 16,63 16,96 16,71 16,89 1,56 54.458.246
UNION FENOSA 40,90 43,61 41,00 42,78 4,60 4.207.768
EFECOM
dsp/jlm
