Madrid, 30 mar (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 23,97 24,12 23,79 24,05 0,33 1.562.009
ACCIONA 162,60 164,45 159,00 162,15 -0,28 334.368
ACERINOX 18,95 19,12 18,85 19,05 0,53 1.531.544
ACS 44,81 45,65 44,17 45,45 1,43 1.109.022
AG.BARNA A 26,22 26,81 26,11 26,65 1,64 554.362
ALTADIS 48,25 48,50 47,98 48,07 -0,37 4.003.888
ANTENA 3 TV 16,58 16,81 16,55 16,74 0,97 667.611
B.POPULAR 15,27 15,55 15,23 15,44 1,11 4.767.068
B.SABADELL 35,48 35,92 35,48 35,66 0,51 1.828.433
BANESTO 17,76 17,96 17,74 17,89 0,73 612.129
BANKINTER 60,90 61,75 60,55 61,35 0,74 404.657
BBVA 18,43 18,50 18,28 18,38 -0,27 33.472.452
BSCH 13,33 13,62 13,25 13,36 0,23 48.835.016
CINTRA 13,92 14,11 13,83 14,02 0,72 1.628.683
ENAGAS 19,16 19,44 19,04 19,34 0,94 3.263.873
ENDESA 40,55 40,55 40,15 40,48 -0,17 18.155.341
FCC 75,80 77,70 75,25 76,95 1,52 383.450
FERROVIAL 75,10 76,80 74,80 75,75 0,87 778.205
GAMESA 26,34 27,49 26,25 27,10 2,89 2.359.748
GAS NATURAL 34,63 35,48 34,37 35,15 1,50 1.042.090
IBERDROLA 35,67 35,70 35,15 35,39 -0,78 6.414.694
IBERIA 4,00 4,03 3,88 3,99 -0,25 20.864.901
INDITEX 45,97 46,96 45,90 46,53 1,22 1.372.290
INDRA A 18,70 18,95 18,63 18,87 0,91 1.396.712
INMOCARAL 5,15 5,18 5,11 5,15 1.476.821
MAPFRE 3,80 3,88 3,79 3,84 1,05 4.602.201
METROVACESA 87,60 88,95 85,50 88,45 0,97 88.568
NH HOTELES 17,05 17,18 16,92 17,11 0,35 547.157
REE 34,85 35,50 34,63 35,27 1,21 1.021.573
REPSOL YPF 25,22 25,51 25,05 25,24 0,08 5.893.493
SACYR VALLE. 41,80 42,25 41,10 41,94 0,33 475.033
SOGECABLE 30,50 31,35 30,43 31,06 1,84 679.171
TELECINCO 21,72 21,73 21,45 21,63 -0,41 1.003.742
TELEFONICA 16,50 16,59 16,35 16,50 37.632.376
UNION FENOSA 40,30 40,40 40,10 40,37 0,17 1.282.240
EFECOM
dsp/jlm
