Madrid, 22 mar (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 23,26 23,86 23,38 23,54 1,20 1.959.521
ACCIONA 156,05 160,40 157,15 157,50 0,93 187.865
ACERINOX 18,92 19,30 18,95 19,05 0,69 2.337.817
ACS 44,10 44,90 44,20 44,30 0,45 1.940.079
AG.BARNA A 25,80 26,39 25,82 26,03 0,89 295.891
ALTADIS 47,10 47,95 47,10 47,75 1,38 11.113.672
ANTENA 3 TV 16,84 17,03 16,81 16,92 0,48 687.606
B.POPULAR 15,16 15,40 15,26 15,36 1,32 5.260.582
B.SABADELL 35,86 36,89 36,16 36,39 1,48 1.103.271
BANESTO 17,54 17,85 17,63 17,74 1,14 709.284
BANKINTER 59,55 60,50 59,95 60,15 1,01 636.836
BBVA 18,16 18,61 18,38 18,50 1,87 26.374.058
BSCH 13,36 13,67 13,49 13,63 2,02 62.444.001
CINTRA 13,52 13,83 13,59 13,73 1,55 2.174.741
ENAGAS 18,62 18,90 18,66 18,89 1,45 2.544.897
ENDESA 38,65 38,71 38,51 38,65 8.301.729
FCC 75,05 77,00 75,65 76,45 1,87 396.003
FERROVIAL 74,35 75,75 74,90 75,50 1,55 610.391
GAMESA 24,55 25,05 24,57 24,82 1,10 1.766.753
GAS NATURAL 34,01 34,42 33,89 34,16 0,44 1.505.158
IBERDROLA 34,59 34,97 34,53 34,81 0,64 8.013.181
IBERIA 3,70 3,88 3,66 3,69 -0,27 28.504.783
INDITEX 44,08 45,40 44,20 44,50 0,95 2.938.421
INDRA A 18,42 18,86 18,59 18,72 1,63 1.848.771
INMOCARAL 5,25 5,32 5,18 5,19 -1,14 4.419.285
MAPFRE 3,69 3,81 3,74 3,78 2,44 5.343.110
METROVACESA 86,70 87,10 86,20 86,40 -0,35 87.918
NH HOTELES 17,10 17,43 17,12 17,28 1,05 305.542
REE 34,73 35,17 33,90 34,20 -1,53 2.136.510
REPSOL YPF 23,92 24,30 23,83 24,19 1,13 10.636.660
SACYR VALLE. 41,21 42,40 41,44 41,70 1,19 505.322
SOGECABLE 29,21 29,55 28,97 29,20 -0,03 629.385
TELECINCO 21,27 21,70 21,30 21,60 1,55 1.329.744
TELEFONICA 16,24 16,57 16,32 16,48 1,48 36.264.188
UNION FENOSA 39,11 39,66 39,16 39,50 1,00 1.608.802
EFECOM
atm/jla
