Madrid, 19 mar (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 22,59 23,00 22,62 23,00 1,81 2.277.860
ACCIONA 150,05 153,55 150,65 152,15 1,40 145.781
ACERINOX 19,00 19,25 18,82 19,00 2.571.250
ACS 43,14 44,00 43,34 43,94 1,85 881.520
AG.BARNA A 24,70 26,51 24,82 25,99 5,22 1.390.564
ALTADIS 43,75 46,67 45,50 46,55 6,40 11.730.876
ANTENA 3 TV 16,90 16,97 16,71 16,83 -0,41 742.063
B.POPULAR 14,64 15,03 14,72 15,02 2,60 5.390.112
B.SABADELL 35,05 35,69 35,16 35,58 1,51 1.380.034
BANESTO 17,11 17,54 17,25 17,54 2,51 545.757
BANKINTER 56,25 57,75 56,25 57,60 2,40 373.234
BBVA 17,68 18,04 17,77 18,04 2,04 27.814.018
CINTRA 13,10 13,44 13,12 13,41 2,37 1.779.390
ENAGAS 18,41 18,63 18,38 18,60 1,03 2.724.541
ENDESA 38,31 38,70 38,54 38,57 0,68 6.270.373
FCC 74,65 76,35 75,00 76,35 2,28 272.473
FERROVIAL 72,65 74,20 72,85 73,95 1,79 596.785
GAMESA 23,19 23,93 23,31 23,89 3,02 1.520.684
GAS NATURAL 33,28 34,03 33,12 34,03 2,25 1.287.244
IBERDROLA 33,44 34,31 33,51 34,27 2,48 4.984.846
IBERIA 3,19 3,30 3,20 3,29 3,13 16.128.990
INDITEX 44,30 45,30 44,06 45,16 1,94 1.305.034
INDRA A 17,73 18,07 17,67 18,05 1,80 629.056
MAPFRE 3,62 3,71 3,63 3,71 2,49 4.969.361
METROVACESA 86,40 86,80 85,75 86,60 0,23 103.900
NH HOTELES 16,73 17,05 16,81 16,97 1,43 416.244
REE 34,86 35,25 34,91 35,13 0,77 597.437
REPSOL YPF 24,16 24,18 23,67 24,06 -0,41 11.933.815
SACYR VALLE. 40,13 40,95 39,85 40,90 1,92 386.760
SAN 13,09 13,37 13,20 13,36 2,06 49.717.143
SOGECABLE 28,85 29,48 28,94 29,44 2,05 552.277
TELECINCO 21,05 21,25 20,98 21,25 0,95 474.312
TELEFONICA 15,72 16,12 15,79 16,12 2,54 41.571.897
UNION FENOSA 38,57 39,30 38,62 39,21 1,66 820.821
EFECOM
ads/jlm
