Madrid, 13 mar (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 22,42 22,75 22,30 22,50 0,36 2.599.507
ACCIONA 151,15 152,30 149,00 149,20 -1,29 216.978
ACERINOX 19,03 19,25 18,84 18,84 -1,00 2.595.530
ACS 43,26 43,74 42,86 42,95 -0,72 1.385.233
AG.BARNA A 24,65 24,85 24,34 24,45 -0,81 622.430
ALTADIS 37,84 39,18 38,15 38,20 0,95 4.863.666
ANTENA 3 TV 16,81 16,97 16,61 16,61 -1,19 827.277
B.POPULAR 14,57 14,67 14,34 14,38 -1,30 4.605.405
B.SABADELL 35,18 35,53 34,75 34,75 -1,22 1.018.235
BANESTO 17,54 17,61 17,33 17,33 -1,20 729.939
BANKINTER 57,10 57,35 56,00 56,00 -1,93 343.314
BBVA 18,22 18,27 18,00 18,01 -1,15 29.437.238
CINTRA 13,26 13,42 13,22 13,27 0,08 1.287.915
ENAGAS 18,18 18,65 18,27 18,43 1,38 5.516.663
ENDESA 38,85 38,84 38,51 38,65 -0,51 8.811.233
FCC 77,10 78,10 75,80 75,80 -1,69 399.221
FERROVIAL 73,70 74,30 71,95 71,95 -2,37 679.802
GAMESA 22,90 23,10 22,51 22,54 -1,57 1.066.995
GAS NATURAL 33,24 33,67 33,15 33,35 0,33 1.765.083
IBERDROLA 32,80 33,16 32,63 32,63 -0,52 7.085.550
IBERIA 3,23 3,24 3,17 3,17 -1,86 11.295.082
INDITEX 44,50 44,65 43,63 43,65 -1,91 1.335.708
INDRA A 17,75 17,87 17,54 17,60 -0,85 1.069.898
MAPFRE 3,71 3,75 3,63 3,64 -1,89 6.853.247
METROVACESA 86,85 86,80 85,35 86,15 -0,81 218.064
NH HOTELES 17,33 17,39 16,88 16,88 -2,60 757.465
REE 34,89 35,42 34,89 35,00 0,32 985.487
REPSOL YPF 23,96 24,00 23,70 23,78 -0,75 8.431.544
SACYR VALLE. 41,44 42,07 40,25 40,35 -2,63 364.251
SAN 13,68 13,68 13,41 13,42 -1,90 60.849.221
SOGECABLE 28,05 28,65 28,00 28,29 0,86 675.893
TELECINCO 20,78 20,93 20,61 20,66 -0,58 471.858
TELEFONICA 16,01 16,18 15,76 15,78 -1,44 51.833.693
UNION FENOSA 39,05 39,26 38,34 38,34 -1,82 1.019.170
EFECOM
atm/jlm
