Madrid, 5 mar (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 21,40 21,24 20,75 20,86 -2,52 2.235.774
ACCIONA 148,25 145,00 141,75 143,65 -3,10 348.426
ACERINOX 19,27 18,93 18,20 18,76 -2,65 4.292.249
ACS 41,84 41,59 40,60 41,29 -1,31 1.871.338
AG.BARNA A 25,11 24,85 23,94 24,53 -2,31 917.073
ALTADIS 37,66 37,64 36,91 37,29 -0,98 1.709.281
ANTENA 3 TV 16,50 16,36 16,02 16,29 -1,27 1.026.459
B.POPULAR 14,45 14,34 14,20 14,27 -1,25 6.888.659
B.SABADELL 35,20 35,09 34,01 34,72 -1,36 1.586.483
BANESTO 17,42 17,08 16,70 16,96 -2,64 1.400.614
BANKINTER 54,95 55,15 53,50 54,80 -0,27 407.017
BBVA 17,89 17,69 17,40 17,57 -1,79 46.903.802
CINTRA 12,95 13,04 12,56 12,89 -0,46 1.970.271
ENAGAS 17,19 17,14 16,65 17,00 -1,11 2.827.932
ENDESA 38,50 38,49 37,61 37,85 -1,69 13.782.162
FADESA 35,61 35,70 35,55 35,59 -0,06 1.214.869
FCC 76,80 76,80 74,00 75,25 -2,02 494.095
FERROVIAL 73,15 72,50 70,95 72,00 -1,57 831.242
GAMESA 22,12 21,59 21,12 21,40 -3,25 2.081.794
GAS NATURAL 32,52 33,00 31,84 32,44 -0,25 1.131.702
IBERDROLA 32,74 32,53 31,90 32,28 -1,41 6.713.569
IBERIA 3,21 3,11 2,96 3,05 -4,98 20.175.450
INDITEX 43,26 42,95 42,00 42,48 -1,80 1.879.685
INDRA A 17,35 17,25 16,70 17,12 -1,33 1.212.509
MAPFRE 3,83 3,75 3,66 3,66 -4,44 15.509.171
METROVACESA 85,65 86,00 83,50 86,00 0,41 264.156
NH HOTELES 17,40 17,44 16,63 17,37 -0,17 1.457.641
REE 34,65 34,75 34,01 34,50 -0,43 2.308.919
REPSOL YPF 23,45 23,50 23,00 23,33 -0,51 8.746.662
SACYR VALLE. 39,90 40,65 37,52 39,60 -0,75 914.533
SAN 13,64 13,54 13,28 13,40 -1,76 83.318.569
SOGECABLE 27,89 27,77 27,00 27,32 -2,04 555.018
TELECINCO 20,44 20,29 19,75 20,06 -1,86 1.229.685
TELEFONICA 15,77 15,65 15,32 15,55 -1,40 87.823.733
UNION FENOSA 38,08 38,88 37,20 38,52 1,16 1.814.972
EFECOM
atm/jlm
