Madrid, 1 mar (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 21,56 21,89 20,65 21,48 -0,37 3.289.094
ACCIONA 151,15 156,45 142,90 148,00 -2,08 424.942
ACERINOX 20,13 20,37 18,95 19,49 -3,18 4.641.989
ACS 42,79 43,35 41,51 42,29 -1,17 2.077.694
AG.BARNA A 25,43 25,79 24,63 24,92 -2,01 884.535
ALTADIS 38,34 38,64 37,40 37,70 -1,67 3.688.436
ANTENA 3 TV 16,93 17,05 16,05 16,43 -2,95 2.072.041
B.POPULAR 14,87 14,97 14,38 14,59 -1,88 8.263.270
B.SABADELL 35,41 35,90 34,46 35,03 -1,07 2.485.639
BANESTO 17,82 17,99 17,14 17,66 -0,90 809.315
BANKINTER 55,95 57,00 54,15 55,35 -1,07 618.639
BBVA 18,43 18,59 17,84 18,15 -1,52 54.574.490
CINTRA 13,30 13,38 12,55 13,14 -1,20 5.059.440
CORP.MAPFRE 3,75 3,86 3,65 3,75 8.414.637
ENAGAS 17,23 17,56 16,80 17,06 -0,99 3.685.415
ENDESA 38,45 38,93 38,19 38,78 0,86 40.390.147
FADESA 36,17 36,30 35,61 35,65 -1,44 1.110.174
FCC 78,60 80,80 75,55 77,50 -1,40 406.494
FERROVIAL 74,90 76,30 71,55 74,00 -1,20 1.377.297
GAMESA 21,71 22,38 21,10 21,41 -1,38 2.699.711
GAS NATURAL 32,36 33,16 31,55 32,00 -1,11 1.529.808
IBERDROLA 33,17 33,79 32,00 32,60 -1,72 11.477.453
IBERIA 3,19 3,27 3,09 3,15 -1,25 15.541.132
INDITEX 43,99 44,79 42,26 43,35 -1,45 2.725.931
INDRA A 17,40 17,97 17,05 17,25 -0,86 3.108.047
METROVACESA 87,55 90,00 84,00 85,00 -2,91 215.244
NH HOTELES 17,08 17,39 16,60 16,85 -1,35 1.478.947
REE 34,40 35,48 33,75 34,71 0,90 2.561.148
REPSOL YPF 24,03 24,29 23,40 23,76 -1,12 16.398.619
SACYR VALLE. 41,10 43,20 39,64 40,32 -1,90 1.026.299
SAN 14,01 14,06 13,40 13,72 -2,07 108.523.159
SOGECABLE 28,40 28,55 27,40 28,05 -1,23 837.838
TELECINCO 21,01 21,15 19,91 20,60 -1,95 1.296.606
TELEFONICA 16,30 16,29 15,79 16,10 -1,23 91.128.165
UNION FENOSA 37,90 38,87 36,90 37,95 0,13 2.055.138
EFECOM
dsp/jla
