Madrid, 19 feb (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 22,03 22,16 21,95 22,15 0,54 589.630
ACCIONA 161,05 162,50 159,15 161,95 0,56 64.983
ACERINOX 21,37 21,43 21,06 21,37 1.020.311
ACS 43,76 44,57 43,78 44,33 1,30 2.089.622
AG.BARNA A 27,86 27,80 27,55 27,70 -0,57 363.039
ALTADIS 39,60 39,88 39,41 39,55 -0,13 1.046.067
ANTENA 3 TV 16,85 16,98 16,82 16,87 0,12 517.825
B.POPULAR 15,47 15,53 15,38 15,45 -0,13 3.027.391
B.SABADELL 36,12 36,98 36,21 36,87 2,08 1.174.108
BANESTO 18,70 18,94 18,73 18,85 0,80 1.312.067
BANKINTER 61,30 61,85 61,15 61,80 0,82 158.176
BBVA 19,49 19,58 19,42 19,44 -0,26 22.645.685
CINTRA 13,54 13,55 13,36 13,46 -0,59 1.942.309
CORP.MAPFRE 3,97 4,05 3,97 4,00 0,76 6.293.634
ENAGAS 18,23 18,30 18,15 18,17 -0,33 1.720.742
ENDESA 38,15 38,24 38,13 38,22 0,18 3.127.143
FADESA 36,75 36,80 36,50 36,65 -0,27 350.360
FCC 82,60 83,50 82,60 82,60 144.303
FERROVIAL 77,75 79,45 77,75 79,40 2,12 996.484
GAMESA 23,97 24,50 24,22 24,32 1,46 1.116.105
GAS NATURAL 33,43 33,71 33,33 33,36 -0,21 649.242
IBERDROLA 34,82 35,36 34,92 35,31 1,41 5.511.575
IBERIA 3,28 3,29 3,25 3,27 -0,30 5.389.290
INDITEX 45,88 46,21 45,75 45,82 -0,13 621.750
INDRA A 19,00 19,26 19,06 19,22 1,16 651.094
METROVACESA 117,85 117,85
NH HOTELES 17,09 17,15 17,05 17,10 0,06 364.907
REE 33,28 33,79 33,20 33,64 1,08 768.545
REPSOL YPF 25,08 25,16 24,92 25,09 0,04 4.070.255
SACYR VALLE. 47,10 47,19 46,61 47,00 -0,21 261.245
SAN 14,50 14,65 14,51 14,60 0,69 25.812.130
SOGECABLE 28,95 29,57 28,91 29,42 1,62 577.371
TELECINCO 20,77 21,05 20,80 20,98 1,01 605.044
TELEFONICA 17,13 17,33 17,17 17,22 0,53 35.943.711
UNION FENOSA 40,81 40,99 40,45 40,95 0,34 533.214
EFECOM
cae/jlm
