Madrid, 2 mar (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 21,48 21,87 21,21 21,40 -0,37 1.986.685
ACCIONA 148,00 152,00 146,50 148,25 0,17 412.954
ACERINOX 19,49 19,41 18,85 19,27 -1,13 4.418.100
ACS 42,29 42,83 41,58 41,84 -1,06 1.461.400
AG.BARNA A 24,92 25,80 24,75 25,11 0,76 607.716
ALTADIS 37,70 38,14 37,32 37,66 -0,11 1.927.334
ANTENA 3 TV 16,43 16,61 16,16 16,50 0,43 1.120.552
B.POPULAR 14,59 14,69 14,40 14,45 -0,96 5.376.186
B.SABADELL 35,03 35,59 34,96 35,20 0,49 1.241.488
BANESTO 17,66 17,75 17,00 17,42 -1,36 1.321.069
BANKINTER 55,35 56,00 54,50 54,95 -0,72 399.457
BBVA 18,15 18,33 17,80 17,89 -1,43 37.864.223
CINTRA 13,14 13,25 12,85 12,95 -1,45 2.315.530
CORP.MAPFRE 3,75 3,91 3,71 3,83 2,13 26.389.792
ENAGAS 17,06 17,29 16,92 17,19 0,76 2.998.020
ENDESA 38,78 39,25 38,40 38,50 -0,72 30.728.039
FADESA 35,65 35,94 35,61 35,61 -0,11 942.778
FCC 77,50 78,45 75,80 76,80 -0,90 359.972
FERROVIAL 74,00 75,35 72,50 73,15 -1,15 834.524
GAMESA 21,41 22,24 21,54 22,12 3,32 3.116.830
GAS NATURAL 32,00 32,89 31,97 32,52 1,63 1.363.749
IBERDROLA 32,60 33,10 32,25 32,74 0,43 8.069.555
IBERIA 3,15 3,26 3,13 3,21 1,90 10.893.902
INDITEX 43,35 44,40 42,77 43,26 -0,21 1.821.827
INDRA A 17,25 17,54 17,17 17,35 0,58 2.131.763
METROVACESA 85,00 87,20 84,10 85,65 0,76 213.147
NH HOTELES 16,85 17,43 16,87 17,40 3,26 1.169.487
REE 34,71 35,40 34,50 34,65 -0,17 2.153.433
REPSOL YPF 23,76 24,01 23,24 23,45 -1,30 10.993.988
SACYR VALLE. 40,32 42,70 39,78 39,90 -1,04 796.887
SAN 13,72 13,86 13,51 13,64 -0,58 66.058.745
SOGECABLE 28,05 28,40 27,60 27,89 -0,57 715.889
TELECINCO 20,60 20,80 20,26 20,44 -0,78 1.135.400
TELEFONICA 16,10 16,16 15,71 15,77 -2,05 74.110.260
UNION FENOSA 37,95 39,00 37,30 38,08 0,34 1.163.516
EFECOM
atm/jlm
