Madrid, 7 mar (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 21,35 21,60 21,13 21,36 0,05 2.443.978
ACCIONA 147,00 148,95 145,00 147,75 0,51 238.205
ACERINOX 18,72 19,18 18,73 19,01 1,55 2.531.661
ACS 41,56 42,51 41,38 42,10 1,30 854.676
AG.BARNA A 24,32 24,98 24,11 24,71 1,60 771.752
ALTADIS 37,46 37,88 37,15 37,77 0,83 1.967.712
ANTENA 3 TV 16,55 16,91 16,41 16,76 1,27 1.051.179
B.POPULAR 14,30 14,42 14,22 14,35 0,35 4.220.073
B.SABADELL 34,96 35,36 34,85 35,00 0,11 1.234.914
BANESTO 17,21 17,43 17,05 17,43 1,28 1.037.547
BANKINTER 55,15 55,65 54,60 55,30 0,27 292.071
BBVA 17,72 17,89 17,66 17,75 0,17 28.065.220
CINTRA 12,90 13,30 13,05 13,23 2,56 2.456.651
ENAGAS 17,21 17,86 17,36 17,72 2,96 3.329.394
ENDESA 37,67 38,70 38,15 38,51 2,23 26.301.227
FADESA 35,62 35,70 35,62 35,64 0,06 881.339
FCC 76,45 77,65 75,60 77,25 1,05 254.830
FERROVIAL 73,00 73,95 72,50 73,25 0,34 626.276
GAMESA 21,97 22,34 21,77 22,16 0,86 1.560.379
GAS NATURAL 32,08 32,69 32,09 32,60 1,62 1.441.270
IBERDROLA 32,50 32,65 32,40 32,48 -0,06 7.920.277
IBERIA 3,14 3,26 3,15 3,25 3,50 17.931.659
INDITEX 43,19 43,94 43,25 43,51 0,74 1.604.034
INDRA A 17,27 17,51 17,28 17,39 0,69 871.034
MAPFRE 3,65 3,72 3,63 3,71 1,64 6.043.542
METROVACESA 86,25 86,50 85,25 85,80 -0,52 125.361
NH HOTELES 17,23 17,39 17,02 17,30 0,41 785.682
REE 34,61 35,52 34,65 35,23 1,79 1.454.602
REPSOL YPF 23,36 23,50 23,16 23,33 -0,13 6.126.006
SACYR VALLE. 39,15 40,08 39,03 40,07 2,35 550.357
SAN 13,51 13,61 13,44 13,55 0,30 44.531.043
SOGECABLE 27,19 27,62 27,10 27,50 1,14 298.151
TELECINCO 20,19 20,74 20,14 20,40 1,04 1.012.410
TELEFONICA 15,60 15,80 15,62 15,65 0,32 59.991.291
UNION FENOSA 38,38 38,65 38,00 38,56 0,47 1.403.997
EFECOM
atm/jlm
