Madrid, 14 mar (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TÍTULOS
----------------------------------------------------------------
ABERTIS "A" 22,50 22,52 21,95 22,06 -1,96 2.247.427
ACCIONA 149,20 147,85 143,30 145,00 -2,82 309.826
ACERINOX 18,84 18,80 18,20 18,45 -2,07 2.313.728
ACS 42,95 42,44 41,64 41,90 -2,44 1.813.601
AG.BARNA A 24,45 24,29 23,72 23,78 -2,74 739.766
ALTADIS 38,20 39,25 37,82 38,89 1,81 6.843.835
ANTENA 3 TV 16,61 16,50 16,21 16,32 -1,75 608.792
B.POPULAR 14,38 14,21 14,00 14,15 -1,60 9.717.302
B.SABADELL 34,75 34,43 34,05 34,08 -1,93 1.284.866
BANESTO 17,33 17,18 16,64 16,71 -3,58 1.176.081
BANKINTER 56,00 55,15 54,25 54,35 -2,95 449.466
BBVA 18,01 17,64 17,35 17,38 -3,50 50.804.795
CINTRA 13,27 13,14 12,80 12,87 -3,01 2.400.758
ENAGAS 18,43 18,24 17,82 17,90 -2,88 3.754.239
ENDESA 38,65 38,80 38,46 38,55 -0,26 7.802.957
FCC 75,80 74,65 72,85 72,85 -3,89 651.349
FERROVIAL 71,95 71,10 69,55 70,00 -2,71 1.275.222
GAMESA 22,54 22,49 21,20 21,87 -2,97 2.108.654
GAS NATURAL 33,35 33,35 32,37 32,48 -2,61 1.616.495
IBERDROLA 32,63 33,24 32,10 32,44 -0,58 12.465.646
IBERIA 3,17 3,14 3,07 3,09 -2,52 12.105.517
INDITEX 43,65 43,58 42,10 42,86 -1,81 2.159.344
INDRA A 17,60 17,50 17,22 17,28 -1,82 1.697.614
MAPFRE 3,64 3,60 3,50 3,50 -3,85 10.209.592
METROVACESA 86,15 86,40 83,90 86,05 -0,12 133.292
NH HOTELES 16,88 16,70 16,21 16,35 -3,14 1.454.201
REE 35,00 35,13 34,17 34,30 -2,00 1.519.904
REPSOL YPF 23,78 23,49 22,90 23,02 -3,20 12.123.220
SACYR VALLE. 40,35 39,65 37,60 38,71 -4,06 1.109.487
SAN 13,42 13,19 12,81 12,83 -4,40 102.445.052
SOGECABLE 28,29 28,10 27,80 27,93 -1,27 508.823
TELECINCO 20,66 20,75 20,17 20,40 -1,26 988.645
TELEFONICA 15,78 15,55 15,19 15,20 -3,68 102.013.301
UNION FENOSA 38,34 38,49 37,51 38,04 -0,78 1.346.099
EFECOM
dsp/prb
