Madrid, 16 mar (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 22,66 22,77 22,26 22,59 -0,31 2.176.888
ACCIONA 147,10 151,00 146,20 150,05 2,01 310.308
ACERINOX 18,76 19,12 18,47 19,00 1,28 3.483.485
ACS 42,65 43,18 42,45 43,14 1,15 1.077.032
AG.BARNA A 24,43 24,92 24,21 24,70 1,11 827.270
ALTADIS 45,40 45,75 43,12 43,75 -3,63 14.130.357
ANTENA 3 TV 16,85 16,93 16,56 16,90 0,30 1.192.054
B.POPULAR 14,50 14,70 14,33 14,64 0,97 11.601.727
B.SABADELL 34,66 35,22 34,57 35,05 1,13 1.165.960
BANESTO 17,19 17,17 16,90 17,11 -0,47 775.096
BANKINTER 55,65 56,75 55,25 56,25 1,08 462.015
BBVA 17,71 17,79 17,50 17,68 -0,17 43.634.424
CINTRA 13,10 13,16 12,95 13,10 1.393.851
ENAGAS 18,29 18,42 17,98 18,41 0,66 2.694.695
ENDESA 38,76 38,75 38,31 38,31 -1,16 12.285.744
FCC 74,20 75,50 73,90 74,65 0,61 411.525
FERROVIAL 72,20 72,75 71,35 72,65 0,62 435.089
GAMESA 22,82 23,23 22,52 23,19 1,62 2.202.097
GAS NATURAL 33,27 33,93 33,00 33,28 0,03 1.616.702
IBERDROLA 33,51 33,76 33,40 33,44 -0,21 11.162.667
IBERIA 3,15 3,21 3,15 3,19 1,27 7.799.085
INDITEX 44,15 44,55 43,67 44,30 0,34 2.206.530
INDRA A 17,77 17,89 17,56 17,73 -0,23 1.426.644
MAPFRE 3,58 3,62 3,55 3,62 1,12 5.885.274
METROVACESA 86,25 86,40 85,10 86,40 0,17 100.669
NH HOTELES 16,78 16,95 16,66 16,73 -0,30 560.892
REE 35,07 35,31 34,74 34,86 -0,60 1.191.399
REPSOL YPF 23,42 24,35 23,12 24,16 3,16 16.542.572
SACYR VALLE. 39,35 40,50 38,72 40,13 1,98 588.211
SAN 13,17 13,17 12,95 13,09 -0,61 91.428.164
SOGECABLE 28,73 29,45 28,60 28,85 0,42 1.079.875
TELECINCO 20,98 21,11 20,57 21,05 0,33 1.345.942
TELEFONICA 15,54 15,97 15,46 15,72 1,16 89.412.848
UNION FENOSA 38,74 39,34 38,49 38,57 -0,44 1.750.576
EFECOM
vnz/jlm
