Madrid, 15 mar (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 22,06 22,66 21,99 22,66 2,72 2.401.842
ACCIONA 145,00 148,45 145,50 147,10 1,45 181.220
ACERINOX 18,45 19,10 18,55 18,76 1,68 2.833.764
ACS 41,90 42,84 41,90 42,65 1,79 999.295
AG.BARNA A 23,78 24,46 24,00 24,43 2,73 586.424
ALTADIS 38,89 46,70 45,13 45,40 16,74 28.916.654
ANTENA 3 TV 16,32 16,85 16,42 16,85 3,25 544.563
B.POPULAR 14,15 14,53 14,22 14,50 2,47 6.382.928
B.SABADELL 34,08 34,66 34,11 34,66 1,70 740.959
BANESTO 16,71 17,19 16,87 17,19 2,87 712.840
BANKINTER 54,35 55,70 54,65 55,65 2,39 333.847
BBVA 17,38 17,71 17,47 17,71 1,90 41.899.963
CINTRA 12,87 13,19 12,96 13,10 1,79 2.129.213
ENAGAS 17,90 18,40 18,07 18,29 2,18 2.674.093
ENDESA 38,55 38,76 38,53 38,76 0,54 5.696.541
FCC 72,85 74,50 73,30 74,20 1,85 421.446
FERROVIAL 70,00 72,30 70,75 72,20 3,14 768.075
GAMESA 21,87 22,85 22,31 22,82 4,34 1.788.528
GAS NATURAL 32,48 33,27 32,57 33,27 2,43 849.596
IBERDROLA 32,44 33,51 32,71 33,51 3,30 9.888.146
IBERIA 3,09 3,16 3,12 3,15 1,94 6.910.638
INDITEX 42,86 44,15 43,00 44,15 3,01 1.372.635
INDRA A 17,28 17,77 17,36 17,77 2,84 1.574.565
MAPFRE 3,50 3,62 3,54 3,58 2,29 6.743.180
METROVACESA 86,05 86,80 85,25 86,25 0,23 74.441
NH HOTELES 16,35 16,90 16,34 16,78 2,63 716.137
REE 34,30 35,10 34,42 35,07 2,24 679.996
REPSOL YPF 23,02 23,42 23,04 23,42 1,74 9.843.744
SACYR VALLE. 38,71 40,16 38,81 39,35 1,65 639.976
SAN 12,83 13,18 13,00 13,17 2,65 73.936.312
SOGECABLE 27,93 28,90 28,18 28,73 2,86 573.850
TELECINCO 20,40 20,98 20,10 20,98 2,84 911.657
TELEFONICA 15,20 15,56 15,34 15,54 2,24 61.061.247
UNION FENOSA 38,04 38,74 38,05 38,74 1,84 1.619.962
EFECOM
dsp/jlm
