Madrid, 23 mar (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 23,54 23,85 23,41 23,78 1,02 1.489.693
ACCIONA 157,50 163,10 158,25 162,05 2,89 490.431
ACERINOX 19,05 19,05 18,65 18,76 -1,52 3.346.370
ACS 44,30 44,79 44,14 44,74 0,99 929.858
AG.BARNA A 26,03 26,28 25,76 26,17 0,54 372.089
ALTADIS 47,75 48,07 47,45 47,72 -0,06 5.997.874
ANTENA 3 TV 16,92 16,94 16,69 16,82 -0,59 765.369
B.POPULAR 15,36 15,41 15,18 15,38 0,13 4.363.323
B.SABADELL 36,39 36,34 36,01 36,23 -0,44 926.987
BANESTO 17,74 17,83 17,66 17,78 0,23 692.839
BANKINTER 60,15 60,75 59,75 60,75 1,00 507.644
BBVA 18,50 18,50 18,22 18,44 -0,32 28.447.406
BSCH 13,63 13,61 13,46 13,54 -0,66 45.114.112
CINTRA 13,73 13,89 13,71 13,80 0,51 1.990.688
ENAGAS 18,89 18,96 18,78 18,89 2.619.246
ENDESA 38,65 38,65
FCC 76,45 76,35 75,50 76,20 -0,33 278.645
FERROVIAL 75,50 75,70 74,70 75,25 -0,33 400.162
GAMESA 24,82 25,37 24,28 25,25 1,73 1.533.816
GAS NATURAL 34,16 34,35 33,00 34,10 -0,18 2.062.168
IBERDROLA 34,81 35,58 34,95 35,48 1,92 10.056.294
IBERIA 3,69 3,86 3,61 3,84 4,07 20.879.608
INDITEX 44,50 45,35 44,43 44,89 0,88 2.150.664
INDRA A 18,72 18,68 18,43 18,58 -0,75 1.049.040
INMOCARAL 5,19 5,23 5,08 5,23 0,77 3.560.831
MAPFRE 3,78 3,78 3,74 3,76 -0,53 5.111.829
METROVACESA 86,40 87,00 85,90 86,80 0,46 106.766
NH HOTELES 17,28 17,36 17,10 17,28 246.891
REE 34,20 34,79 34,10 34,40 0,58 1.256.701
REPSOL YPF 24,19 25,94 24,05 25,03 3,47 30.091.769
SACYR VALLE. 41,70 42,70 41,40 42,00 0,72 1.064.560
SOGECABLE 29,20 29,70 28,88 29,61 1,40 715.112
TELECINCO 21,60 21,80 21,43 21,80 0,93 1.074.296
TELEFONICA 16,48 16,49 16,31 16,49 0,06 29.655.362
UNION FENOSA 39,50 40,50 39,70 40,45 2,41 3.661.541
EFECOM
atm/jj
