Madrid, 28 mar (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 23,80 23,95 23,63 23,69 -0,46 1.127.017
ACCIONA 162,50 162,30 155,65 156,70 -3,57 358.798
ACERINOX 19,07 19,14 18,75 18,85 -1,15 1.688.810
ACS 44,80 45,15 44,10 44,20 -1,34 859.324
AG.BARNA A 26,11 26,30 25,80 25,93 -0,69 392.550
ALTADIS 47,68 48,02 47,55 47,75 0,15 2.930.063
ANTENA 3 TV 16,80 16,82 16,50 16,53 -1,61 1.117.618
B.POPULAR 15,29 15,31 15,17 15,23 -0,39 2.429.400
B.SABADELL 35,66 35,80 35,39 35,45 -0,59 805.623
BANESTO 17,84 17,94 17,64 17,71 -0,73 762.394
BANKINTER 60,65 60,65 60,10 60,40 -0,41 258.084
BBVA 18,30 18,32 18,15 18,26 -0,22 23.112.753
BSCH 13,46 13,40 13,09 13,28 -1,34 46.633.165
CINTRA 13,75 13,83 13,60 13,64 -0,80 1.198.864
ENAGAS 18,94 19,07 18,84 19,04 0,53 2.305.468
ENDESA 40,24 40,14 39,96 40,13 -0,27 12.330.729
FCC 76,75 76,75 75,15 75,25 -1,95 329.597
FERROVIAL 74,10 74,30 73,50 73,80 -0,40 406.677
GAMESA 25,45 25,94 25,20 25,72 1,06 1.680.002
GAS NATURAL 33,95 34,32 33,89 34,14 0,56 1.698.038
IBERDROLA 35,65 35,82 35,49 35,60 -0,14 5.610.665
IBERIA 3,79 3,95 3,77 3,88 2,37 16.777.481
INDITEX 45,42 45,69 45,15 45,49 0,15 1.590.151
INDRA A 18,65 18,77 18,58 18,70 0,27 1.513.960
INMOCARAL 5,13 5,12 5,07 5,09 -0,78 2.074.271
MAPFRE 3,82 3,87 3,78 3,80 -0,52 8.873.630
METROVACESA 87,05 88,05 85,25 86,25 -0,92 87.857
NH HOTELES 17,00 17,17 16,90 16,94 -0,35 389.739
REE 34,62 35,03 34,50 34,98 1,04 903.108
REPSOL YPF 24,62 25,05 24,48 24,96 1,38 8.390.369
SACYR VALLE. 41,63 41,68 40,80 41,09 -1,30 227.842
SOGECABLE 30,18 30,30 29,86 30,20 0,07 365.762
TELECINCO 21,57 21,52 21,32 21,47 -0,46 1.065.739
TELEFONICA 16,35 16,39 16,21 16,35 33.700.784
UNION FENOSA 40,84 41,00 40,09 40,49 -0,86 1.270.737
EFECOM
dsp/jla
