Madrid, 29 mar (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 23,69 23,97 23,62 23,97 1,18 915.615
ACCIONA 156,70 163,00 156,20 162,60 3,77 466.457
ACERINOX 18,85 19,00 18,68 18,95 0,53 2.045.056
ACS 44,20 44,90 44,43 44,81 1,38 920.655
AG.BARNA A 25,93 26,25 25,76 26,22 1,12 476.449
ALTADIS 47,75 48,40 47,91 48,25 1,05 2.829.908
ANTENA 3 TV 16,53 16,72 16,56 16,58 0,30 1.442.698
B.POPULAR 15,23 15,28 15,17 15,27 0,26 5.453.537
B.SABADELL 35,45 35,93 35,39 35,48 0,08 999.345
BANESTO 17,71 17,83 17,69 17,76 0,28 786.964
BANKINTER 60,40 61,00 60,30 60,90 0,83 362.490
BBVA 18,26 18,45 18,30 18,43 0,93 26.014.141
BSCH 13,28 13,36 13,25 13,33 0,38 52.799.849
CINTRA 13,64 13,98 13,67 13,92 2,05 1.713.749
ENAGAS 19,04 19,17 18,95 19,16 0,63 1.435.099
ENDESA 40,13 40,55 40,02 40,55 1,05 17.087.712
FCC 75,25 76,25 75,10 75,80 0,73 437.500
FERROVIAL 73,80 75,20 73,80 75,10 1,76 526.032
GAMESA 25,72 26,34 25,75 26,34 2,41 1.467.066
GAS NATURAL 34,14 34,63 33,95 34,63 1,44 872.057
IBERDROLA 35,60 35,75 35,55 35,67 0,20 5.388.382
IBERIA 3,88 4,01 3,88 4,00 3,09 24.299.719
INDITEX 45,49 46,10 45,60 45,97 1,06 1.345.477
INDRA A 18,70 18,90 18,63 18,70 1.197.727
INMOCARAL 5,09 5,20 5,10 5,15 1,18 2.115.953
MAPFRE 3,80 3,83 3,80 3,80 4.548.862
METROVACESA 86,25 88,15 85,05 87,60 1,57 83.236
NH HOTELES 16,94 17,12 16,90 17,05 0,65 634.703
REE 34,98 35,17 34,61 34,85 -0,37 1.102.783
REPSOL YPF 24,96 25,28 24,97 25,22 1,04 7.670.011
SACYR VALLE. 41,09 41,94 41,40 41,80 1,73 430.533
SOGECABLE 30,20 30,65 30,24 30,50 0,99 584.084
TELECINCO 21,47 21,78 21,33 21,72 1,16 624.901
TELEFONICA 16,35 16,50 16,35 16,50 0,92 34.715.083
UNION FENOSA 40,49 40,78 40,15 40,30 -0,47 1.281.621
EFECOM
atm/jlm
