Madrid, 2 abr (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 24,05 24,48 23,80 24,37 1,33 1.028.312
ACCIONA 162,15 163,75 160,75 162,80 0,40 148.247
ACERINOX 19,05 19,28 18,92 19,22 0,89 1.670.872
ACS 45,45 45,92 45,02 45,84 0,86 1.349.190
AG.BARNA A 26,65 26,59 26,20 26,48 -0,64 502.588
ALTADIS 48,07 48,30 47,93 48,10 0,06 3.594.771
ANTENA 3 TV 16,74 16,94 16,65 16,76 0,12 832.448
B.POPULAR 15,44 15,53 15,39 15,48 0,26 4.424.780
B.SABADELL 35,21 35,55 35,17 35,30 0,26 1.298.469
BANESTO 17,89 18,08 17,85 18,07 1,01 689.269
BANKINTER 61,35 62,35 60,55 62,35 1,63 326.046
BBVA 18,38 18,47 18,30 18,44 0,33 20.231.869
BSCH 13,36 13,40 13,28 13,37 0,07 45.420.570
CINTRA 14,02 14,10 13,90 14,01 -0,07 1.038.794
ENAGAS 19,34 19,48 19,04 19,26 -0,41 2.972.670
ENDESA 40,48 40,48 40,15 40,44 -0,10 20.918.780
FCC 76,95 78,75 77,00 78,10 1,49 500.291
FERROVIAL 75,75 76,70 74,95 76,30 0,73 447.853
GAMESA 27,10 27,73 26,51 27,35 0,92 2.126.714
GAS NATURAL 35,15 35,75 34,97 35,75 1,71 1.349.454
IBERDROLA 35,39 36,20 35,28 36,14 2,12 5.526.609
IBERIA 3,99 4,09 3,99 4,03 1,00 16.671.950
INDITEX 46,53 47,74 46,20 47,48 2,04 1.781.707
INDRA A 18,87 19,19 18,80 19,08 1,11 835.034
INMOCARAL 5,15 5,26 5,09 5,23 1,55 2.842.971
MAPFRE 3,84 3,91 3,84 3,91 1,82 4.612.137
METROVACESA 88,45 89,90 87,90 89,60 1,30 82.636
NH HOTELES 17,11 17,50 17,02 17,46 2,05 585.178
REE 35,27 35,61 35,11 35,48 0,60 672.042
REPSOL YPF 25,24 25,42 25,05 25,28 0,16 5.362.482
SACYR VALLE. 41,94 42,19 41,50 42,00 0,14 447.307
SOGECABLE 31,06 31,37 30,65 31,26 0,64 487.119
TELECINCO 21,63 21,97 21,51 21,96 1,53 626.344
TELEFONICA 16,50 16,76 16,43 16,63 0,79 55.834.622
UNION FENOSA 40,37 40,98 40,10 40,90 1,31 1.400.756
EFECOM
vnz/jlm
