Madrid, 8 feb (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 22,19 22,16 21,88 21,93 -1,17 1.367.755
ACCIONA 163,45 166,80 162,70 165,10 1,01 360.413
ACERINOX 20,63 20,63 20,33 20,39 -1,16 1.896.244
ACS 43,15 43,33 42,65 43,14 -0,02 950.104
AG.BARNA A 27,82 28,00 27,50 27,88 0,22 312.783
ALTADIS 41,46 40,60 39,75 39,88 -3,81 7.043.382
ANTENA 3 TV 17,24 17,30 16,88 17,00 -1,39 722.869
B.POPULAR 15,12 15,14 14,97 15,10 -0,13 4.709.878
B.SABADELL 36,02 36,02 35,68 35,71 -0,86 607.982
BANESTO 18,69 18,76 18,40 18,51 -0,96 1.625.342
BANKINTER 62,60 62,90 62,05 62,30 -0,48 224.695
BBVA 20,08 20,28 19,90 19,94 -0,70 31.062.507
CINTRA 13,34 13,50 13,32 13,44 0,75 1.931.020
CORP.MAPFRE 4,01 4,06 3,94 3,95 -1,50 7.713.469
ENAGAS 17,84 17,94 17,57 17,71 -0,73 2.420.694
ENDESA 37,99 38,14 37,95 38,01 0,05 9.236.864
FADESA 36,60 36,65 36,38 36,46 -0,38 395.448
FCC 82,95 82,95 81,60 82,30 -0,78 313.270
FERROVIAL 77,80 78,25 76,55 76,95 -1,09 548.845
GAMESA 22,44 22,68 21,80 22,26 -0,80 1.216.843
GAS NATURAL 32,97 32,97 32,31 32,72 -0,76 1.027.950
IBERDROLA 35,01 35,40 34,51 34,93 -0,23 8.280.401
IBERIA 3,15 3,19 3,14 3,17 0,63 9.500.422
INDITEX 43,59 44,37 43,50 44,20 1,40 1.616.074
INDRA A 19,32 19,39 19,00 19,07 -1,29 844.879
METROVACESA 123,10 123,00 115,25 119,70 -2,76 81.108
NH HOTELES 17,27 17,34 17,01 17,07 -1,16 892.217
REE 33,27 33,49 32,89 33,00 -0,81 1.031.348
REPSOL YPF 25,43 25,40 25,16 25,27 -0,63 5.595.618
SACYR VALLE. 48,54 48,70 47,25 47,46 -2,22 317.638
SAN 14,41 14,48 14,37 14,46 0,35 50.192.749
SOGECABLE 28,29 28,43 27,83 28,20 -0,32 871.991
TELECINCO 20,69 20,85 20,47 20,84 0,72 1.467.837
TELEFONICA 16,98 17,15 16,97 17,11 0,77 50.086.471
UNION FENOSA 41,75 42,49 40,62 41,00 -1,80 1.414.588
EFECOM
ads/jla
