Madrid, 6 feb (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 22,18 22,26 22,06 22,20 0,09 984.042
ACCIONA 155,45 156,05 154,65 155,75 0,19 140.180
ACERINOX 20,52 20,69 19,73 19,95 -2,78 3.410.527
ACS 42,30 42,35 42,00 42,30 1.443.770
AG.BARNA A 27,35 28,09 27,50 27,76 1,50 1.103.987
ALTADIS 41,30 41,50 41,10 41,20 -0,24 1.412.048
ANTENA 3 TV 16,84 16,92 16,72 16,80 -0,24 852.774
B.POPULAR 14,84 15,05 14,83 14,97 0,88 5.956.447
B.SABADELL 35,77 36,00 35,76 35,93 0,45 353.318
BANESTO 18,66 18,69 18,60 18,65 -0,05 831.022
BANKINTER 61,65 62,30 61,65 62,10 0,73 191.090
BBVA 19,50 20,05 19,57 19,92 2,15 42.243.329
CINTRA 12,89 13,39 12,91 13,34 3,49 3.398.272
CORP.MAPFRE 3,85 3,94 3,86 3,94 2,34 6.645.892
ENAGAS 17,97 17,98 17,52 17,65 -1,78 4.380.105
ENDESA 38,10 38,05 37,85 37,85 -0,66 16.448.853
FADESA 36,60 36,69 36,26 36,52 -0,22 504.129
FCC 81,45 82,55 81,05 81,25 -0,25 350.572
FERROVIAL 77,15 77,50 76,50 76,75 -0,52 416.924
GAMESA 21,50 21,66 21,47 21,63 0,60 854.896
GAS NATURAL 31,59 32,59 31,64 32,34 2,37 1.689.520
IBERDROLA 33,08 34,39 33,13 34,00 2,78 15.329.242
IBERIA 3,15 3,16 3,13 3,14 -0,32 6.312.144
INDITEX 43,43 43,85 43,08 43,36 -0,16 1.587.695
INDRA A 18,84 19,32 18,78 19,28 2,34 2.036.347
METROVACESA 123,25 123,30 122,00 123,00 -0,20 49.702
NH HOTELES 17,11 17,18 17,02 17,12 0,06 633.401
REE 32,27 32,70 31,86 32,37 0,31 2.133.013
REPSOL YPF 25,64 25,80 25,40 25,51 -0,51 5.237.389
SACYR VALLE. 47,50 48,20 47,60 48,09 1,24 294.403
SAN 14,29 14,43 14,30 14,38 0,63 50.787.498
SOGECABLE 27,37 27,58 27,18 27,53 0,58 579.515
TELECINCO 20,15 20,38 20,15 20,34 0,94 1.667.059
TELEFONICA 16,82 16,89 16,74 16,79 -0,18 34.223.445
UNION FENOSA 39,14 40,19 39,29 40,00 2,20 1.095.163
EFECOM
atm/jlm
