Madrid, 1 feb (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 21,99 22,18 21,88 22,01 0,09 1.175.282
ACCIONA 157,55 159,00 153,20 153,30 -2,70 318.495
ACERINOX 20,94 21,56 20,42 20,45 -2,34 5.412.172
ACS 41,73 42,44 41,92 42,20 1,13 1.092.165
AG.BARNA A 27,19 27,49 27,20 27,36 0,63 599.889
ALTADIS 41,19 41,70 40,67 40,90 -0,70 1.938.869
ANTENA 3 TV 16,90 17,12 16,95 17,03 0,77 1.023.099
B.POPULAR 14,68 14,86 14,70 14,73 0,34 5.518.592
B.SABADELL 35,33 35,83 35,42 35,57 0,68 892.500
BANESTO 18,69 18,94 18,60 18,60 -0,48 1.342.839
BANKINTER 61,20 61,80 61,35 61,40 0,33 205.990
BBVA 19,05 19,43 19,15 19,31 1,36 27.472.917
CINTRA 12,58 12,79 12,62 12,77 1,51 1.562.160
CORP.MAPFRE 3,84 3,91 3,86 3,87 0,78 6.120.588
ENAGAS 16,82 17,14 16,91 17,10 1,66 3.578.026
ENDESA 38,57 38,75 38,17 38,41 -0,41 10.789.459
FADESA 35,73 36,30 35,73 35,80 0,20 900.327
FCC 80,10 81,40 80,20 80,90 1,00 270.782
FERROVIAL 76,75 77,85 77,05 77,05 0,39 492.916
GAMESA 20,95 21,38 21,06 21,25 1,43 1.484.881
GAS NATURAL 30,65 31,28 30,50 30,66 0,03 942.986
IBERDROLA 32,80 33,15 32,78 32,79 -0,03 5.082.117
IBERIA 3,18 3,21 3,11 3,12 -1,89 14.758.646
INDITEX 43,47 44,80 43,82 43,95 1,10 3.321.457
INDRA A 18,75 18,95 18,77 18,77 0,11 847.736
METROVACESA 122,50 123,65 122,20 122,50 65.629
NH HOTELES 16,95 17,22 17,03 17,10 0,88 621.795
REE 30,87 31,73 31,01 31,64 2,49 1.940.021
REPSOL YPF 25,14 25,55 25,20 25,28 0,56 7.498.811
SACYR VALLE. 46,50 47,93 46,83 46,94 0,95 325.436
SAN 14,48 14,58 14,37 14,40 -0,55 67.821.612
SOGECABLE 26,95 27,40 26,90 27,35 1,48 712.244
TELECINCO 20,78 20,94 20,35 20,41 -1,78 1.610.813
TELEFONICA 16,75 16,93 16,81 16,82 0,42 32.183.373
UNION FENOSA 38,22 39,00 38,30 38,67 1,18 1.045.665
EFECOM
atm/jlm
