Madrid, 7 feb (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 22,20 22,20 22,01 22,19 -0,05 734.407
ACCIONA 155,75 168,00 155,25 163,45 4,94 313.295
ACERINOX 19,95 20,74 19,92 20,63 3,41 3.212.444
ACS 42,30 43,25 42,08 43,15 2,01 2.335.568
AG.BARNA A 27,76 28,04 27,68 27,82 0,22 714.056
ALTADIS 41,20 41,51 40,82 41,46 0,63 1.439.131
ANTENA 3 TV 16,80 17,26 16,73 17,24 2,62 1.104.179
B.POPULAR 14,97 15,14 14,88 15,12 1,00 5.031.122
B.SABADELL 35,93 36,03 35,44 36,02 0,25 668.074
BANESTO 18,65 18,74 18,51 18,69 0,21 1.190.854
BANKINTER 62,10 62,60 62,00 62,60 0,81 188.256
BBVA 19,92 20,20 19,95 20,08 0,80 33.999.114
CINTRA 13,34 13,40 13,19 13,34 1.376.387
CORP.MAPFRE 3,94 4,06 3,93 4,01 1,78 11.064.399
ENAGAS 17,65 17,96 17,60 17,84 1,08 3.256.569
ENDESA 37,85 38,24 37,96 37,99 0,37 14.212.610
FADESA 36,52 36,85 36,18 36,60 0,22 913.635
FCC 81,25 83,00 81,25 82,95 2,09 268.436
FERROVIAL 76,75 77,95 76,80 77,80 1,37 444.894
GAMESA 21,63 22,48 21,71 22,44 3,74 2.281.322
GAS NATURAL 32,34 32,99 32,35 32,97 1,95 1.537.640
IBERDROLA 34,00 35,82 34,28 35,01 2,97 20.865.327
IBERIA 3,14 3,16 3,12 3,15 0,32 7.244.060
INDITEX 43,36 43,78 43,09 43,59 0,53 1.375.822
INDRA A 19,28 19,49 19,22 19,32 0,21 922.175
METROVACESA 123,00 123,45 122,25 123,10 0,08 36.935
NH HOTELES 17,12 17,37 17,00 17,27 0,88 656.018
REE 32,37 33,49 32,52 33,27 2,78 1.862.046
REPSOL YPF 25,51 25,55 25,25 25,43 -0,31 6.437.606
SACYR VALLE. 48,09 48,87 47,63 48,54 0,94 395.546
SAN 14,38 14,41 14,31 14,41 0,21 63.107.133
SOGECABLE 27,53 28,55 27,45 28,29 2,76 1.073.969
TELECINCO 20,34 20,70 20,21 20,69 1,72 1.160.815
TELEFONICA 16,79 16,98 16,74 16,98 1,13 32.989.860
UNION FENOSA 40,00 42,50 40,26 41,75 4,38 1.984.684
EFECOM
ads/jj
