Madrid, 8 ene (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 22,43 22,78 22,40 22,62 0,85 674.474
ACCIONA 137,00 139,10 136,80 136,80 -0,15 162.190
ACERINOX 21,21 21,64 20,82 20,96 -1,18 2.370.028
ACS 41,94 42,39 41,80 42,19 0,60 873.678
AG.BARNA A 27,85 28,45 28,00 28,20 1,26 704.506
ALTADIS 39,51 39,52 39,10 39,25 -0,66 2.135.768
ANTENA 3 TV 17,42 17,60 17,31 17,36 -0,34 728.863
B.POPULAR 14,25 14,39 14,26 14,32 0,49 3.888.016
B.SABADELL 35,05 35,60 35,10 35,43 1,08 745.818
BANESTO 17,35 17,71 17,34 17,56 1,21 677.594
BANKINTER 60,25 60,90 60,05 60,90 1,08 260.864
BBVA 18,74 18,87 18,58 18,69 -0,27 22.659.601
CINTRA 12,20 12,28 12,15 12,19 -0,08 1.925.375
CORP.MAPFRE 3,90 4,05 3,91 3,92 0,51 23.608.557
ENAGAS 16,67 17,06 16,67 16,72 0,30 3.290.985
ENDESA 35,30 35,42 35,21 35,21 -0,25 4.516.439
FADESA 35,42 35,48 35,37 35,46 0,11 390.142
FCC 77,25 78,35 77,60 78,00 0,97 374.990
FERROVIAL 72,05 72,20 70,70 71,10 -1,32 640.859
GAMESA 20,92 21,47 20,88 21,43 2,44 792.160
GAS NATURAL 30,22 30,68 30,26 30,61 1,29 714.366
IBERDROLA 32,63 32,73 32,42 32,58 -0,15 5.631.982
IBERIA 2,88 2,94 2,88 2,90 0,69 17.226.237
INDITEX 40,49 40,85 40,45 40,61 0,30 997.596
INDRA A 18,56 18,88 18,56 18,73 0,92 588.203
METROVACESA 124,25 125,45 122,60 123,20 -0,85 29.385
NH HOTELES 15,25 15,45 15,18 15,36 0,72 484.574
REE 29,73 29,94 29,50 29,53 -0,67 2.066.137
REPSOL YPF 26,04 26,29 25,90 25,95 -0,35 6.463.699
SACYR VALLE. 45,88 46,25 45,56 45,80 -0,17 247.127
SAN 14,49 14,53 14,33 14,43 -0,41 52.389.472
SOGECABLE 27,27 27,58 27,15 27,50 0,84 329.534
TELECINCO 21,31 21,55 21,20 21,26 -0,23 899.071
TELEFONICA 16,79 17,04 16,84 16,95 0,95 53.960.141
UNION FENOSA 36,55 37,48 36,47 37,13 1,59 1.028.085
EFECOM
vzl/jlm
