Madrid, 5 ene (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 22,64 22,64 22,41 22,43 -0,93 736.017
ACCIONA 140,25 139,50 136,70 137,00 -2,32 144.816
ACERINOX 21,00 21,74 20,42 21,21 1,00 3.629.865
ACS 42,57 42,25 41,73 41,94 -1,48 1.309.410
AG.BARNA A 28,14 28,40 27,85 27,85 -1,03 430.705
ALTADIS 39,67 39,95 39,44 39,51 -0,40 1.568.975
ANTENA 3 TV 17,65 17,79 17,30 17,42 -1,30 1.068.686
B.POPULAR 14,33 14,40 14,22 14,25 -0,56 4.889.917
B.SABADELL 35,02 35,09 34,75 35,05 0,09 954.309
BANESTO 17,41 17,68 17,25 17,35 -0,34 702.883
BANKINTER 60,60 60,85 60,00 60,60 194.036
BBVA 18,93 18,97 18,70 18,74 -1,00 29.856.383
CINTRA 12,45 12,36 12,07 12,20 -2,01 3.434.850
CORP.MAPFRE 3,70 4,07 3,70 3,90 5,41 27.532.728
ENAGAS 16,58 16,94 16,52 16,67 0,54 5.185.406
ENDESA 35,55 35,50 35,25 35,30 -0,70 4.798.102
FADESA 35,40 35,48 35,36 35,42 0,06 210.494
FCC 78,40 78,70 77,80 78,25 -0,19 1.000.249
FERROVIAL 72,65 72,50 71,80 72,05 -0,83 404.000
GAMESA 21,23 21,23 20,81 20,92 -1,46 898.342
GAS NATURAL 31,00 30,98 30,03 30,22 -2,52 650.843
IBERDROLA 33,01 32,90 32,42 32,63 -1,15 10.509.113
IBERIA 2,82 2,93 2,79 2,88 2,13 17.729.446
INDITEX 40,80 40,95 40,31 40,49 -0,76 876.212
INDRA A 18,65 18,74 18,52 18,56 -0,48 661.438
METROVACESA 126,20 127,10 123,00 124,25 -1,55 43.381
NH HOTELES 15,22 15,41 15,06 15,25 0,20 470.282
REE 28,80 29,96 29,00 29,73 3,23 2.336.582
REPSOL YPF 26,53 26,41 25,90 26,04 -1,85 9.003.671
SACYR VALLE. 46,27 46,35 45,52 45,88 -0,84 344.594
SAN 14,58 14,57 14,44 14,49 -0,62 43.913.786
SOGECABLE 27,32 27,49 27,08 27,27 -0,18 258.669
TELECINCO 21,65 21,82 21,26 21,31 -1,57 956.606
TELEFONICA 16,68 16,96 16,53 16,79 0,66 49.834.619
UNION FENOSA 36,41 36,84 36,04 36,55 0,38 1.027.990
EFECOM
dsp/jlm