Madrid, 22 dic (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 22,53 22,55 22,30 22,31 -0,98 850.725
ACCIONA 140,90 141,00 138,10 138,35 -1,81 118.816
ACERINOX 22,81 23,20 22,76 23,09 1,23 1.388.061
ACS 43,00 42,90 42,41 42,50 -1,16 954.670
ALTADIS 39,50 39,50 39,00 39,21 -0,73 1.275.752
ANTENA 3 TV 17,82 18,13 17,81 18,03 1,18 994.066
B.POPULAR 13,65 13,64 13,51 13,55 -0,73 3.723.375
B.SABADELL 32,76 33,50 32,75 33,07 0,95 1.089.038
BANESTO 16,24 16,30 16,17 16,25 0,06 616.942
BANKINTER 59,10 59,40 58,25 58,30 -1,35 251.528
BBVA 18,28 18,30 18,10 18,16 -0,66 13.637.916
CINTRA 12,71 12,68 12,35 12,48 -1,81 1.470.913
CORP.MAPFRE 3,45 3,47 3,41 3,43 -0,58 2.353.098
ENAGAS 17,78 18,08 17,75 17,75 -0,17 2.585.046
ENDESA 35,43 35,57 35,25 35,30 -0,37 2.917.805
FADESA 35,30 35,32 35,26 35,31 0,03 2.273.545
FCC 78,10 77,80 75,80 76,10 -2,56 492.641
FERROVIAL 73,20 73,35 72,05 72,25 -1,30 335.174
GAMESA 20,94 21,13 20,81 20,88 -0,29 760.052
GAS NATURAL 30,42 30,42 29,85 30,00 -1,38 901.299
IBERDROLA 33,10 33,08 32,80 33,00 -0,30 7.593.878
IBERIA 2,80 2,82 2,77 2,78 -0,71 3.708.616
INDITEX 40,61 40,64 40,08 40,22 -0,96 784.764
INDRA A 18,46 18,52 18,30 18,47 0,05 853.520
METROVACESA 130,80 131,70 127,00 129,95 -0,65 81.498
NH HOTELES 15,25 15,26 15,03 15,14 -0,72 346.184
PRISA 13,45 13,60 13,31 13,60 1,12 844.782
REE 32,36 32,74 32,05 32,70 1,05 873.391
REPSOL YPF 26,60 26,55 26,25 26,25 -1,32 5.142.238
SACYR VALLE. 47,00 47,01 46,00 46,00 -2,13 395.968
SAN 14,06 14,06 13,88 14,03 -0,21 25.807.071
SOGECABLE 27,40 27,68 26,80 27,04 -1,31 410.648
TELECINCO 21,67 21,65 21,32 21,45 -1,02 662.914
TELEFONICA 16,15 16,15 16,02 16,09 -0,37 22.164.047
UNION FENOSA 38,48 38,47 37,38 37,76 -1,87 1.476.063
EFECOM
ads/jj
