Madrid, 15 dic (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 23,10 23,20 22,84 22,98 -0,52 1.722.196
ACCIONA 139,20 141,10 139,05 140,35 0,83 229.292
ACERINOX 22,21 22,70 22,34 22,45 1,08 1.759.791
ACS 43,24 43,70 43,01 43,54 0,69 1.351.808
ALTADIS 39,85 40,85 40,08 40,37 1,30 4.485.414
ANTENA 3 TV 18,63 19,26 18,63 19,21 3,11 2.357.238
B.POPULAR 13,82 13,82 13,69 13,76 -0,43 6.212.520
B.SABADELL 32,01 32,46 31,87 32,40 1,22 1.501.275
BANESTO 16,08 16,14 15,98 15,99 -0,56 898.950
BANKINTER 58,90 59,20 58,75 59,20 0,51 220.714
BBVA 18,39 18,63 18,35 18,60 1,14 52.634.150
CINTRA 12,88 13,20 12,88 13,15 2,10 1.894.568
CORP.MAPFRE 3,48 3,52 3,46 3,49 0,29 4.814.830
ENAGAS 20,91 21,12 20,89 21,09 0,86 2.074.787
ENDESA 35,55 35,66 35,37 35,37 -0,51 11.708.397
FADESA 35,34 35,35 35,32 35,32 -0,06 578.978
FCC 82,05 82,90 81,10 82,35 0,37 910.913
FERROVIAL 73,85 74,20 73,10 73,90 0,07 691.351
GAMESA 20,65 20,76 20,45 20,65 1.566.604
GAS NATURAL 31,45 31,70 31,07 31,69 0,76 1.639.176
IBERDROLA 33,40 33,60 33,13 33,48 0,24 10.780.245
IBERIA 2,81 2,83 2,80 2,81 7.733.598
INDITEX 41,56 42,30 41,51 41,70 0,34 2.062.429
INDRA A 18,40 18,54 18,30 18,39 -0,05 903.967
METROVACESA 129,30 137,00 129,00 133,50 3,25 174.328
NH HOTELES 15,37 15,53 15,21 15,46 0,59 950.554
PRISA 13,91 14,00 13,86 13,94 0,22 1.078.598
REE 36,08 37,09 36,20 36,44 1,00 1.198.012
REPSOL YPF 27,84 27,93 27,66 27,80 -0,14 20.096.762
SACYR VALLE. 49,50 49,85 48,92 49,68 0,36 467.465
SAN 14,16 14,28 14,08 14,19 0,21 63.684.549
SOGECABLE 26,60 26,80 26,30 26,33 -1,02 1.059.223
TELECINCO 22,00 22,05 21,86 21,96 -0,18 576.933
TELEFONICA 16,40 16,50 16,24 16,29 -0,67 77.877.848
UNION FENOSA 39,21 40,19 39,30 40,03 2,09 1.992.170
EFECOM
atm/jj