Madrid, 11 dic (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 21,55 22,04 21,59 22,00 2,09 2.154.148
ACCIONA 136,40 138,00 134,45 135,60 -0,59 172.636
ACERINOX 21,19 21,77 21,22 21,77 2,74 1.312.400
ACS 42,70 43,40 42,64 43,30 1,41 1.138.175
ALTADIS 40,50 40,70 40,24 40,25 -0,62 2.440.508
ANTENA 3 TV 18,77 19,83 18,99 19,59 4,37 3.657.743
B.POPULAR 13,60 13,73 13,60 13,66 0,44 3.021.297
B.SABADELL 30,97 31,34 30,54 31,29 1,03 990.808
BANESTO 15,99 16,40 16,05 16,22 1,44 676.708
BANKINTER 58,55 59,15 58,55 59,10 0,94 191.312
BBVA 18,19 18,37 18,23 18,30 0,60 21.246.575
CINTRA 12,60 12,77 12,59 12,70 0,79 1.077.667
CORP.MAPFRE 3,38 3,40 3,37 3,38 3.475.269
ENAGAS 20,03 20,20 19,96 20,06 0,15 1.056.901
ENDESA 35,48 35,86 35,39 35,79 0,87 2.519.576
FADESA 35,36 35,36 35,28 35,33 -0,08 181.279
FCC 78,30 81,30 78,05 81,30 3,83 784.614
FERROVIAL 73,95 75,05 74,00 75,00 1,42 381.365
GAMESA 19,98 20,37 20,00 20,27 1,45 1.068.118
GAS NATURAL 31,96 32,44 31,78 32,04 0,25 772.138
IBERDROLA 33,07 33,57 33,20 33,31 0,73 4.701.954
IBERIA 2,71 2,72 2,68 2,71 6.761.169
INDITEX 38,60 39,60 38,91 39,45 2,20 1.239.217
INDRA A 18,22 18,38 18,21 18,21 -0,05 640.496
METROVACESA 127,75 129,90 126,55 129,00 0,98 75.880
NH HOTELES 14,95 15,10 14,95 15,10 1,00 303.917
PRISA 13,77 13,88 13,66 13,87 0,73 618.690
REE 34,95 35,87 34,63 35,49 1,55 752.210
REPSOL YPF 27,70 27,88 27,63 27,75 0,18 8.110.278
SACYR VALLE. 47,20 49,40 47,20 49,07 3,96 466.652
SAN 13,88 14,10 13,95 14,03 1,08 41.189.983
SOGECABLE 25,15 25,56 25,20 25,54 1,55 188.383
TELECINCO 21,70 21,86 21,63 21,81 0,51 367.873
TELEFONICA 15,87 16,04 15,90 16,04 1,07 44.267.940
UNION FENOSA 39,88 40,09 39,54 39,63 -0,63 564.207
EFECOM
vnz/jlm