Madrid, 5 dic (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 21,43 21,72 21,26 21,70 1,26 1.800.054
ACCIONA 131,50 135,45 132,05 135,00 2,66 414.733
ACERINOX 20,99 21,15 20,66 20,89 -0,48 2.391.562
ACS 41,55 42,00 41,30 42,00 1,08 1.150.826
ALTADIS 37,32 37,67 37,25 37,63 0,83 2.585.594
ANTENA 3 TV 17,98 18,09 17,93 18,07 0,50 1.351.408
B.POPULAR 13,38 13,48 13,27 13,45 0,52 3.755.197
B.SABADELL 30,17 30,59 30,11 30,55 1,26 908.756
BANESTO 15,79 16,00 15,71 15,96 1,08 575.567
BANKINTER 57,75 58,45 57,75 58,45 1,21 266.344
BBVA 18,15 18,28 18,12 18,24 0,50 31.298.071
CINTRA 12,58 12,76 12,44 12,73 1,19 2.997.102
CORP.MAPFRE 3,38 3,40 3,38 3,39 0,30 4.540.592
ENAGAS 19,05 19,46 19,00 19,35 1,57 1.620.625
ENDESA 35,15 36,00 35,14 35,95 2,28 7.262.583
FADESA 35,37 35,40 35,30 35,40 0,08 292.669
FCC 75,20 77,50 75,30 77,00 2,39 487.690
FERROVIAL 72,60 73,45 71,85 72,95 0,48 858.152
GAMESA 19,42 19,89 19,44 19,85 2,21 1.777.215
GAS NATURAL 30,98 31,70 31,01 31,46 1,55 1.470.446
IBERDROLA 33,48 34,00 33,43 34,00 1,55 7.168.168
IBERIA 2,67 2,73 2,68 2,71 1,50 9.707.817
INDITEX 37,77 38,33 37,65 38,21 1,16 1.075.352
INDRA A 18,18 18,45 18,06 18,41 1,27 916.671
METROVACESA 131,20 134,40 130,25 132,05 0,65 67.353
NH HOTELES 15,12 15,30 15,09 15,27 0,99 457.805
PRISA 14,00 14,32 14,02 14,30 2,14 1.352.411
REE 34,00 34,88 34,05 34,47 1,38 537.346
REPSOL YPF 27,15 27,67 27,21 27,60 1,66 9.952.507
SACYR VALLE. 46,78 48,49 46,11 47,00 0,47 641.543
SAN 13,74 13,97 13,73 13,97 1,67 49.031.901
SOGECABLE 25,09 25,75 25,17 25,70 2,43 385.802
TELECINCO 21,13 21,70 21,06 21,58 2,13 874.129
TELEFONICA 15,29 15,57 15,30 15,53 1,57 44.626.246
UNION FENOSA 39,94 40,30 39,90 40,22 0,70 611.557
EFECOM
ads/prb
