Madrid, 4 dic (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 20,94 21,45 20,93 21,43 2,34 1.159.234
ACCIONA 131,00 133,50 128,45 131,50 0,38 414.492
ACERINOX 20,03 21,15 20,12 20,99 4,79 2.613.336
ACS 40,93 41,55 40,71 41,55 1,51 1.274.023
ALTADIS 37,23 37,45 37,15 37,32 0,24 2.176.240
ANTENA 3 TV 17,92 18,07 17,88 17,98 0,33 1.225.687
B.POPULAR 13,16 13,38 13,12 13,38 1,67 4.638.988
B.SABADELL 29,78 30,19 29,75 30,17 1,31 681.368
BANESTO 15,67 15,85 15,64 15,79 0,77 401.040
BANKINTER 56,80 57,75 56,65 57,75 1,67 183.688
BBVA 18,08 18,22 18,00 18,15 0,39 20.268.826
CINTRA 12,41 12,60 12,25 12,58 1,37 1.194.462
CORP.MAPFRE 3,36 3,40 3,34 3,38 0,60 4.631.384
ENAGAS 18,95 19,12 18,91 19,05 0,53 1.039.729
ENDESA 35,00 35,35 35,02 35,15 0,43 5.376.568
FADESA 35,30 35,37 35,26 35,37 0,20 215.746
FCC 72,60 75,20 73,10 75,20 3,58 793.581
FERROVIAL 72,45 73,15 71,30 72,60 0,21 639.611
GAMESA 19,25 19,63 18,61 19,42 0,88 2.157.595
GAS NATURAL 29,90 31,09 30,00 30,98 3,61 848.511
IBERDROLA 32,98 33,52 32,84 33,48 1,52 7.883.124
IBERIA 2,62 2,68 2,59 2,67 1,91 14.327.058
INDITEX 37,22 38,00 37,25 37,77 1,48 1.101.017
INDRA A 17,88 18,30 17,86 18,18 1,68 961.026
METROVACESA 129,50 131,40 128,30 131,20 1,31 42.975
NH HOTELES 14,64 15,12 14,64 15,12 3,28 619.345
PRISA 13,68 14,00 13,75 14,00 2,34 1.485.301
REE 33,13 34,18 33,03 34,00 2,63 509.325
REPSOL YPF 26,84 27,19 26,80 27,15 1,15 8.101.608
SACYR VALLE. 45,81 46,99 45,85 46,78 2,12 339.487
SAN 13,51 13,75 13,47 13,74 1,70 63.624.909
SOGECABLE 24,95 25,34 24,85 25,09 0,56 288.665
TELECINCO 21,01 21,25 20,75 21,13 0,57 627.188
TELEFONICA 15,05 15,31 14,94 15,29 1,59 43.666.617
UNION FENOSA 38,90 39,94 38,80 39,94 2,67 649.250
EFECOM
atm/jlm