Madrid, 29 nov (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 21,06 21,75 21,16 21,74 3,23 1.546.680
ACCIONA 136,30 142,65 138,00 142,00 4,18 317.145
ACERINOX 19,72 20,57 19,86 20,46 3,75 1.993.203
ACS 41,35 43,00 41,55 43,00 3,99 1.387.928
ALTADIS 38,00 38,47 37,95 38,23 0,61 1.138.106
ANTENA 3 TV 17,83 18,18 17,85 18,07 1,35 1.315.440
B.POPULAR 13,25 13,42 13,25 13,40 1,13 4.260.799
B.SABADELL 29,76 30,29 29,83 30,29 1,78 585.934
BANESTO 15,57 15,77 15,53 15,77 1,28 1.334.052
BANKINTER 57,60 58,50 57,65 58,30 1,22 252.693
BBVA 18,12 18,39 18,13 18,28 0,88 40.660.349
CINTRA 12,46 12,93 12,47 12,88 3,37 1.549.502
CORP.MAPFRE 3,40 3,47 3,41 3,45 1,47 5.113.617
ENAGAS 18,93 19,29 19,03 19,27 1,80 946.993
ENDESA 35,35 35,68 35,21 35,53 0,51 4.593.143
FADESA 35,23 35,35 35,20 35,31 0,23 507.941
FCC 71,30 74,75 72,00 74,55 4,56 391.489
FERROVIAL 71,00 74,40 71,70 74,30 4,65 771.764
GAMESA 19,57 20,22 19,65 20,04 2,40 2.205.063
GAS NATURAL 30,57 31,25 30,31 31,21 2,09 661.717
IBERDROLA 32,06 33,53 32,26 33,48 4,43 13.447.598
IBERIA 2,61 2,66 2,62 2,66 1,92 9.075.469
INDITEX 38,49 39,29 38,80 39,00 1,33 1.147.001
INDRA A 18,03 18,50 18,22 18,45 2,33 810.937
METROVACESA 129,55 130,80 128,70 130,25 0,54 39.447
NH HOTELES 15,27 15,52 15,27 15,42 0,98 431.940
PRISA 12,92 13,27 13,00 13,27 2,71 848.860
REE 32,56 33,20 32,50 33,20 1,97 555.472
REPSOL YPF 27,53 27,80 27,14 27,70 0,62 8.660.073
SACYR VALLE. 44,14 47,30 44,50 47,30 7,16 487.785
SAN 13,53 13,82 13,63 13,77 1,77 56.358.832
SOGECABLE 25,14 25,61 25,19 25,55 1,63 257.521
TELECINCO 20,81 21,13 20,89 21,00 0,91 934.286
TELEFONICA 15,23 15,43 15,15 15,43 1,31 72.477.030
UNION FENOSA 39,74 40,00 39,00 39,82 0,20 1.002.872
EFECOM
atm/prb
