Madrid, 24 nov (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 21,71 21,70 21,21 21,52 -0,88 1.221.640
ACCIONA 139,90 140,00 134,40 136,40 -2,50 166.558
ACERINOX 20,40 20,40 19,92 20,25 -0,74 1.738.108
ACS 42,63 42,74 41,80 41,98 -1,52 1.649.926
ALTADIS 38,19 38,45 37,68 38,05 -0,37 1.656.830
ANTENA 3 TV 17,98 18,15 17,52 17,81 -0,95 2.655.874
B.POPULAR 13,67 13,66 13,48 13,55 -0,88 4.759.104
B.SABADELL 30,44 30,44 30,01 30,17 -0,89 591.989
BANESTO 16,34 16,35 16,05 16,05 -1,77 750.694
BANKINTER 59,80 60,00 58,20 58,50 -2,17 287.674
BBVA 19,49 19,44 19,02 19,05 -2,26 19.580.804
CINTRA 13,00 13,00 12,45 12,92 -0,62 2.967.377
CORP.MAPFRE 3,47 3,48 3,39 3,43 -1,15 3.994.020
ENAGAS 19,35 19,38 19,01 19,16 -0,98 940.828
ENDESA 35,76 35,84 35,51 35,67 -0,25 4.526.241
FADESA 35,20 35,21 35,15 35,16 -0,11 257.485
FCC 75,10 75,40 73,45 74,10 -1,33 289.589
FERROVIAL 75,30 75,00 72,10 73,35 -2,59 768.819
GAMESA 20,46 20,50 20,05 20,29 -0,83 3.139.162
GAS NATURAL 31,53 31,56 30,85 31,35 -0,57 662.707
IBERDROLA 33,44 33,64 33,02 33,11 -0,99 4.439.176
IBERIA 2,69 2,69 2,60 2,68 -0,37 17.805.855
INDITEX 40,08 40,60 39,04 39,49 -1,47 1.606.592
INDRA A 18,85 18,97 18,30 18,48 -1,96 984.227
METROVACESA 130,00 130,90 129,10 130,45 0,35 53.952
NH HOTELES 15,61 15,54 15,34 15,50 -0,70 303.719
PRISA 13,15 13,15 12,65 13,03 -0,91 923.475
REE 33,55 33,50 32,87 33,15 -1,19 455.490
REPSOL YPF 27,80 27,80 27,45 27,65 -0,54 8.341.874
SACYR VALLE. 48,08 48,00 45,52 46,26 -3,79 570.322
SAN 14,26 14,23 13,92 13,96 -2,10 49.289.535
SOGECABLE 25,80 25,80 25,15 25,33 -1,82 363.732
TELECINCO 21,90 21,89 21,25 21,52 -1,74 1.002.709
TELEFONICA 15,76 15,79 15,58 15,60 -1,02 40.933.079
UNION FENOSA 41,50 41,67 40,79 41,00 -1,20 475.274
EFECOM
dsp/jj
