Madrid, 16 nov (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 21,89 22,09 21,83 22,07 0,82 718.877
ACCIONA 144,10 144,50 142,25 143,75 -0,24 179.511
ACERINOX 19,12 19,32 19,08 19,22 0,52 2.272.338
ACS 41,42 41,70 41,31 41,70 0,68 954.127
ALTADIS 38,67 39,09 38,44 38,97 0,78 2.763.227
ANTENA 3 TV 17,97 18,25 17,95 17,95 -0,11 3.889.327
B.POPULAR 13,60 13,61 13,53 13,58 -0,15 2.974.864
B.SABADELL 30,15 30,42 30,10 30,33 0,60 445.184
BANESTO 16,38 16,41 16,26 16,35 -0,18 470.985
BANKINTER 59,95 60,80 60,00 60,25 0,50 450.037
BBVA 19,24 19,39 19,18 19,36 0,62 13.920.218
CINTRA 12,16 12,30 12,17 12,30 1,15 737.627
CORP.MAPFRE 3,48 3,50 3,46 3,46 -0,57 6.656.520
ENAGAS 19,68 19,78 19,56 19,73 0,25 860.871
ENDESA 36,04 36,44 36,02 36,25 0,58 3.546.334
FADESA 35,09 35,18 35,09 35,15 0,17 317.131
FCC 73,75 75,55 73,60 75,10 1,83 533.005
FERROVIAL 77,95 78,35 76,95 77,30 -0,83 388.539
GAMESA 19,14 19,29 18,99 19,14 1.280.816
GAS NATURAL 32,38 32,45 32,07 32,30 -0,25 493.230
IBERDROLA 34,25 34,59 34,31 34,45 0,58 2.890.409
IBERIA 2,61 2,62 2,57 2,60 -0,38 6.994.626
INDITEX 37,95 38,40 37,83 38,37 1,11 1.355.005
INDRA A 18,53 19,19 18,60 19,12 3,18 2.211.864
METROVACESA 126,30 127,50 125,40 126,80 0,40 32.456
NH HOTELES 15,77 15,96 15,73 15,96 1,20 232.786
PRISA 13,25 13,27 13,18 13,23 -0,15 702.945
REE 32,26 32,57 32,11 32,48 0,68 347.654
REPSOL YPF 27,90 28,03 27,36 27,81 -0,32 9.406.315
SACYR VALLE. 51,30 52,50 51,15 51,85 1,07 349.119
SAN 13,88 13,90 13,82 13,90 0,14 26.799.937
SOGECABLE 25,76 26,10 25,69 25,83 0,27 616.717
TELECINCO 21,05 21,59 20,90 21,43 1,81 1.182.316
TELEFONICA 15,71 15,87 15,65 15,87 1,02 36.403.752
UNION FENOSA 40,05 40,12 39,76 40,00 -0,12 598.079
EFECOM
vzl/jla
