Madrid, 13 nov (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 22,00 22,10 21,86 21,93 -0,32 1.089.372
ACCIONA 139,85 144,85 139,70 142,70 2,04 209.714
ACERINOX 18,82 18,86 18,60 18,72 -0,53 1.657.724
ACS 40,29 40,85 40,29 40,85 1,39 1.133.874
ALTADIS 38,92 39,00 38,47 38,51 -1,05 1.867.482
ANTENA 3 TV 17,50 17,84 17,27 17,41 -0,51 3.673.945
B.POPULAR 13,62 13,70 13,59 13,65 0,22 3.170.143
B.SABADELL 30,05 30,19 29,97 30,00 -0,17 1.809.095
BANESTO 16,23 16,33 16,16 16,24 0,06 884.367
BANKINTER 58,20 59,00 58,25 58,70 0,86 263.767
BBVA 19,13 19,27 19,10 19,21 0,42 14.068.446
CINTRA 12,25 12,41 12,15 12,29 0,33 2.545.156
CORP.MAPFRE 3,48 3,55 3,48 3,53 1,44 7.227.305
ENAGAS 19,61 19,80 19,61 19,75 0,71 655.646
ENDESA 35,55 35,80 35,57 35,75 0,56 3.753.917
FADESA 35,18 35,21 35,14 35,17 -0,03 418.653
FCC 72,35 74,15 72,50 73,85 2,07 475.637
FERROVIAL 75,95 77,75 76,00 76,85 1,18 751.394
GAMESA 18,20 18,60 18,25 18,44 1,32 1.146.084
GAS NATURAL 32,40 32,61 32,20 32,28 -0,37 912.336
IBERDROLA 34,74 34,29 33,70 33,85 -2,56 10.692.740
IBERIA 2,53 2,56 2,51 2,55 0,79 10.421.017
INDITEX 37,53 37,77 37,30 37,40 -0,35 1.113.078
INDRA A 17,77 17,99 17,78 17,94 0,96 1.800.354
METROVACESA 122,20 126,20 122,80 125,50 2,70 164.282
NH HOTELES 16,43 16,56 16,40 16,40 -0,18 766.358
PRISA 13,25 13,37 13,25 13,25 419.267
REE 31,83 32,09 31,85 32,00 0,53 396.253
REPSOL YPF 27,80 28,00 27,59 27,80 13.912.228
SACYR VALLE. 46,87 56,30 47,50 54,00 15,21 1.739.755
SAN 13,77 13,94 13,77 13,88 0,80 36.188.368
SOGECABLE 25,90 26,40 25,91 26,28 1,47 766.240
TELECINCO 20,75 20,84 20,69 20,79 0,19 1.053.755
TELEFONICA 15,22 15,48 15,14 15,41 1,25 49.563.235
UNION FENOSA 40,09 40,35 39,71 40,18 0,22 728.905
EFECOM
dsp/jlm
