Madrid, 15 nov (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 21,78 21,94 21,75 21,89 0,51 678.261
ACCIONA 141,95 144,95 141,45 144,10 1,51 164.855
ACERINOX 18,87 19,15 18,90 19,12 1,32 1.344.582
ACS 41,15 41,50 41,00 41,42 0,66 910.626
ALTADIS 38,39 38,78 38,18 38,67 0,73 2.187.433
ANTENA 3 TV 17,45 18,29 17,58 17,97 2,98 4.728.818
B.POPULAR 13,59 13,67 13,56 13,60 0,07 2.568.071
B.SABADELL 30,00 30,18 29,94 30,15 0,50 656.210
BANESTO 16,26 16,38 16,26 16,38 0,74 577.469
BANKINTER 58,50 60,20 58,60 59,95 2,48 464.702
BBVA 19,09 19,26 19,08 19,24 0,79 11.123.257
CINTRA 12,07 12,22 12,11 12,16 0,75 1.345.568
CORP.MAPFRE 3,51 3,52 3,47 3,48 -0,85 5.557.659
ENAGAS 19,75 19,77 19,25 19,68 -0,35 4.375.458
ENDESA 35,94 36,06 35,93 36,04 0,28 4.273.564
FADESA 35,14 35,19 35,06 35,09 -0,14 883.786
FCC 73,25 74,00 73,25 73,75 0,68 212.787
FERROVIAL 76,20 78,20 76,70 77,95 2,30 586.935
GAMESA 18,54 19,17 18,63 19,14 3,24 1.961.502
GAS NATURAL 32,35 32,58 32,06 32,38 0,09 464.924
IBERDROLA 34,03 34,48 33,97 34,25 0,65 3.938.029
IBERIA 2,57 2,63 2,56 2,61 1,56 18.019.645
INDITEX 37,63 38,20 37,50 37,95 0,85 1.241.208
INDRA A 18,16 18,72 18,09 18,53 2,04 1.615.086
METROVACESA 125,75 126,85 125,20 126,30 0,44 43.249
NH HOTELES 16,06 16,17 15,53 15,77 -1,81 596.322
PRISA 13,20 13,26 13,15 13,25 0,38 422.779
REE 32,16 32,41 32,07 32,26 0,31 230.155
REPSOL YPF 28,41 28,55 27,62 27,90 -1,80 11.276.721
SACYR VALLE. 50,70 52,35 50,00 51,30 1,18 515.820
SAN 13,86 13,94 13,83 13,88 0,14 39.538.778
SOGECABLE 25,73 26,13 25,58 25,76 0,12 573.657
TELECINCO 20,72 21,12 20,75 21,05 1,59 1.008.006
TELEFONICA 15,60 15,72 15,58 15,71 0,71 46.118.531
UNION FENOSA 40,02 40,18 39,86 40,05 0,07 546.820
EFECOM
dsp/jla
