Madrid, 18 dic (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 22,98 22,98 22,69 22,80 -0,78 864.037
ACCIONA 140,35 141,10 138,10 138,40 -1,39 173.081
ACERINOX 22,45 22,90 22,51 22,64 0,85 1.582.679
ACS 43,54 43,69 43,30 43,62 0,18 970.559
ALTADIS 40,37 40,81 40,10 40,38 0,02 3.376.689
ANTENA 3 TV 19,21 19,11 18,62 18,62 -3,07 1.538.163
B.POPULAR 13,76 13,80 13,67 13,77 0,07 4.740.987
B.SABADELL 32,40 32,58 32,24 32,58 0,56 931.008
BANESTO 15,99 16,18 16,00 16,12 0,81 878.117
BANKINTER 59,20 59,20 58,70 58,85 -0,59 150.616
BBVA 18,60 18,59 18,38 18,40 -1,08 25.715.165
CINTRA 13,15 13,38 13,15 13,31 1,22 2.372.563
CORP.MAPFRE 3,49 3,52 3,48 3,50 0,29 3.560.644
ENAGAS 21,09 21,14 20,85 20,96 -0,62 1.659.289
ENDESA 35,37 35,40 35,11 35,11 -0,74 4.831.447
FADESA 35,32 35,34 35,32 35,33 0,03 463.302
FCC 82,35 83,00 82,00 82,65 0,36 248.232
FERROVIAL 73,90 74,00 73,45 73,85 -0,07 359.766
GAMESA 20,65 20,74 20,41 20,47 -0,87 1.033.385
GAS NATURAL 31,69 31,75 31,34 31,74 0,16 758.987
IBERDROLA 33,48 33,45 33,16 33,27 -0,63 5.185.315
IBERIA 2,81 2,81 2,77 2,78 -1,07 4.267.626
INDITEX 41,70 41,88 41,20 41,34 -0,86 1.112.255
INDRA A 18,39 18,47 18,30 18,30 -0,49 627.959
METROVACESA 133,50 136,00 132,30 134,95 1,09 49.582
NH HOTELES 15,46 15,50 15,32 15,35 -0,71 326.536
PRISA 13,94 13,91 13,74 13,80 -1,00 556.123
REE 36,44 36,30 35,25 35,25 -3,27 1.566.435
REPSOL YPF 27,80 27,80 27,13 27,13 -2,41 13.905.838
SACYR VALLE. 49,68 49,64 49,00 49,00 -1,37 295.305
SAN 14,19 14,26 14,15 14,22 0,21 36.983.591
SOGECABLE 26,33 26,94 26,30 26,45 0,46 755.056
TELECINCO 21,96 22,12 21,85 22,06 0,46 477.193
TELEFONICA 16,29 16,37 16,16 16,27 -0,12 38.049.607
UNION FENOSA 40,03 40,14 39,42 39,60 -1,07 586.836
EFECOM
dsp/jlm
