Madrid, 2 ene (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 22,50 22,80 22,24 22,64 0,62 1.383.239
ACCIONA 141,10 145,00 141,00 143,05 1,38 190.431
ACERINOX 23,05 23,29 22,86 23,08 0,13 2.199.379
ACS 42,71 43,47 42,30 42,98 0,63 1.423.063
AG.BARNA A 27,75 28,46 27,74 28,46 2,56 907.415
ALTADIS 39,65 40,29 39,60 40,00 0,88 1.687.580
ANTENA 3 TV 17,84 18,19 17,90 18,18 1,91 734.230
B.POPULAR 13,73 14,13 13,73 13,97 1,75 6.082.247
B.SABADELL 33,91 35,20 33,70 34,57 1,95 1.175.270
BANESTO 16,76 17,19 16,81 17,17 2,45 1.142.557
BANKINTER 59,60 60,80 59,65 60,75 1,93 321.258
BBVA 18,24 18,76 18,30 18,75 2,80 42.114.862
CINTRA 12,70 12,94 12,71 12,85 1,18 2.978.082
CORP.MAPFRE 3,42 3,59 3,46 3,57 4,39 6.466.994
ENAGAS 17,62 18,15 17,70 18,02 2,27 2.403.423
ENDESA 35,33 35,78 35,33 35,57 0,68 5.067.563
FADESA 35,15 35,34 35,16 35,27 0,34 2.161.938
FCC 77,20 80,65 77,65 79,65 3,17 409.731
FERROVIAL 73,95 74,90 73,65 73,80 -0,20 748.731
GAMESA 20,85 21,74 20,97 21,62 3,69 889.373
GAS NATURAL 29,99 31,34 30,01 30,79 2,67 1.618.610
IBERDROLA 32,67 33,47 32,89 33,10 1,32 5.445.296
IBERIA 2,76 2,82 2,74 2,82 2,17 6.429.560
INDITEX 40,81 41,58 40,19 40,79 -0,05 1.666.933
INDRA A 18,61 19,08 18,59 18,88 1,45 780.609
METROVACESA 128,50 133,90 126,45 133,50 3,89 78.433
NH HOTELES 15,01 15,28 15,05 15,24 1,53 484.053
REE 32,16 32,46 31,71 31,78 -1,18 930.934
REPSOL YPF 26,20 26,85 26,29 26,63 1,64 6.875.371
SACYR VALLE. 45,00 47,00 45,10 46,67 3,71 683.133
SAN 14,14 14,49 14,24 14,49 2,48 45.699.742
SOGECABLE 27,00 27,76 27,16 27,71 2,63 750.046
TELECINCO 21,58 22,15 21,49 21,87 1,34 700.636
TELEFONICA 16,12 16,43 16,12 16,39 1,67 30.721.664
UNION FENOSA 37,10 37,33 36,91 37,10 1.121.984
EFECOM
dsp/jlm
