Día mín.3969,10
Día máx.4012,00
3.984,30
52 semanas mín.2986,60
52 semanas máx.4028,10
3.984,30
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCIONA | 161,00 |  | +0,69% | 1,10 | 16.078.945,30 | 13,15 | 3,51% | 4/07 |
| ACERINOX | 10,56 |  | -1,03% | -0,11 | 7.359.799,66 | 12,00 | 5,74% | 4/07 |
| AEDAS HOMES | 24,85 | | +1,84% | 0,45 | 5.108.656,25 | 9,83 | 10,62% | 4/07 |
| AENA | 22,52 | | -0,79% | -0,18 | 14.791.961,56 | 16,25 | 4,78% | 4/07 |
| ATRESMEDIA | 5,07 | | -0,78% | -0,04 | 670.501,32 | 9,55 | 9,73% | 4/07 |
| AZKOYEN | 9,08 | | +0,89% | 0,08 | 37.094,16 | 7,80 | 5,47% | 4/07 |
| BBVA | 12,92 | | -2,57% | -0,34 | 77.905.360,39 | 7,84 | 6,18% | 4/07 |
| CAIXABANK | 7,52 | | -1,16% | -0,09 | 26.423.573,17 | 9,84 | 6,16% | 4/07 |
| ENAGAS | 13,66 | | +0,07% | 0,01 | 8.170.863,47 | 13,94 | 7,02% | 4/07 |
| ENCE | 2,872 | | -4,27% | -0,128 | 4.078.089,52 | 36,21 | 4,10% | 4/07 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| FCC | 11,94 | | -0,67% | -0,08 | 139.955,78 | 14,89 | 4,85% | 4/07 |
| GESTAMP AUTOM | 3,06 | | -0,52% | -0,02 | 784.294,88 | 8,54 | 3,56% | 4/07 |
| INM. COLONIAL | 5,97 | | -0,58% | -0,04 | 3.368.697,06 | 17,90 | 5,23% | 4/07 |
| LOGISTA | 27,90 | | -0,57% | -0,16 | 3.056.374,78 | 11,93 | 7,46% | 4/07 |
| MAPFRE | 3,52 | | +0,06% | 0,00 | 7.899.195,95 | 9,56 | 5,29% | 4/07 |
| NATURGY | 27,52 | | +1,03% | 0,28 | 6.820.046,96 | 14,03 | 6,13% | 4/07 |
| NATURHOUSE HEALTH | 1,85 | | +1,09% | 0,02 | 33.696,96 | 11,44 | 7,65% | 4/07 |
| PRIM | 11,80 | | +0,43% | 0,05 | 259.892,80 | 12,88 | 3,77% | 4/07 |
| PROSEGUR | 2,93 | | -0,17% | -0,01 | 370.551,14 | 12,32 | 4,86% | 4/07 |
| PROSEGUR CASH | 0,83 | | -1,65% | -0,01 | 217.730,92 | 10,41 | 5,48% | 4/07 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| REE | 17,77 | | +0,15% | 0,03 | 15.335.412,05 | 19,36 | 4,45% | 4/07 |
| REPSOL | 12,42 | | -0,20% | -0,03 | 68.871.137,42 | 5,99 | 7,95% | 4/07 |
| SABADELL | 2,87 | | -0,45% | -0,01 | 40.264.992,54 | 8,30 | 7,22% | 4/07 |
| SANTANDER | 7,13 | | -1,64% | -0,12 | 122.317.952,02 | 8,21 | 3,52% | 4/07 |
| TECNICAS REUNIDAS | 20,28 |  | 0,00% | 0,00 | 2.283.590,98 | 11,03 | 0,33% | 4/07 |
| TELEFONICA | 4,56 | | +0,29% | 0,01 | 15.848.493,28 | 13,66 | 6,69% | 4/07 |
| UNICAJA BANCO | 2,02 | | -1,46% | -0,03 | 7.294.719,73 | 9,23 | 7,03% | 4/07 |