S P 500

21:06:03
Puntos2.810,89
Variación+0,03%
Puntos+0,97 pts


Día mín.2781,81
Día máx.2816,94
2.810,89
52 semanas mín.2532,69
52 semanas máx.2940,91
2.810,89
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
32,580+0,59%0,1900,00236.886,440,000,00%21:01
60,86+0,14%0,090,00114.750,600,000,00%21:00
104,6200+0,34%0,35000,0090.169,600,000,00%21:00
49,77+0,94%0,470,0044.413,430,000,00%21:00
366,600-0,45%-1,6500,00210.712,410,000,00%21:00
142,070-1,14%-1,6400,0084.792,400,000,00%21:01
70,04+0,47%0,330,00172.021,520,000,00%21:01
45,94+0,98%0,450,00194.953,960,000,00%21:01
117,1200+0,80%0,93000,00173.799,170,000,00%21:00
83,9300+0,89%0,74000,0073.485,810,000,00%31/08
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
81,25+0,07%0,050,00344.081,770,000,00%21:00
12,2200+0,99%0,12000,00106.900,300,000,00%21:00
23,90-0,24%-0,060,0037.867,040,000,00%21:00
186,3283-3,75%-7,25170,00212.386,370,000,00%21:01
158,25-0,82%-1,310,00118.008,240,000,00%21:00
134,29-7,47%-10,830,00123.575,120,000,00%21:01
110,0600+1,33%1,44000,00366.259,560,000,00%21:01
139,5100+2,16%2,95000,00374.861,500,000,00%21:00
167,1200+1,86%3,05000,00129.620,730,000,00%21:01
44,6250+1,58%0,69500,00261.977,670,000,00%21:01
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
81,920+1,12%0,9100,00203.675,460,000,00%21:01
203,135+0,40%0,8050,00119.217,460,000,00%21:01
130,91-1,21%-1,610,00105.364,280,000,00%21:01
54,21+0,94%0,510,00224.322,780,000,00%21:01
96,3000+0,51%0,49000,00282.037,140,000,00%21:01
46,0301+0,20%0,09010,00212.290,440,000,00%21:01
110,850-0,14%-0,1500,00849.101,670,000,00%21:01
63,0000-0,21%-0,13000,0012.463,030,000,00%21:00
78,380-0,44%-0,3500,0059.688,970,000,00%21:00
257,9100-1,06%-2,76000,00125.137,910,000,00%21:01
1.829,487+0,52%9,5270,00890.488,600,000,00%21:00
202,96+0,31%0,620,00131.089,670,000,00%21:00
221,450-0,32%-0,7000,001.069.007,520,000,00%21:01
35,100+0,98%0,3400,0034.463,660,000,00%21:01
141,270-0,11%-0,1500,0030.781,220,000,00%21:00
13,79-2,54%-0,360,001.905,110,000,00%21:01
338,84+0,07%0,230,0068.277,040,000,00%21:00
93,61-0,63%-0,590,0012.956,680,000,00%21:00
84,2800+0,00%0,00000,0059.335,700,000,00%21:00
45,950+0,28%0,1300,00216.191,490,000,00%21:01
186,08-2,02%-3,830,0019.894,370,000,00%21:00
105,010+0,84%0,8700,0014.177,660,000,00%21:00
74,230+0,99%0,7300,0043.076,560,000,00%21:01
36,475+1,32%0,4750,00166.438,600,000,00%21:01
228,640+0,42%0,9600,0099.845,750,000,00%21:00
37,05-0,26%-0,100,008.266,780,000,00%21:01
33,2450+0,56%0,18500,005.212,350,000,00%21:01
32,020-0,71%-0,2300,0031.626,010,000,00%21:00
34,62+1,38%0,470,007.958,280,000,00%21:01
109,2300+1,68%1,81000,0033.206,900,000,00%21:00
120,64-1,05%-1,280,0016.489,690,000,00%21:01
68,635+0,65%0,4450,0011.982,080,000,00%21:01
96,0500-0,18%-0,17000,0053.839,920,000,00%21:01
52,780-0,32%-0,1700,0015.150,850,000,00%21:00
79,160+0,38%0,3000,0032.041,880,000,00%21:01
75,8100-0,66%-0,50000,0098.197,800,000,00%21:01
217,86+1,37%2,940,0056.046,380,000,00%21:00
543,940+0,19%1,0300,0061.652,330,000,00%21:00
94,19+1,32%1,230,0014.607,140,000,00%21:00
147,390+1,46%2,1200,0022.486,680,000,00%21:01
69,28+0,19%0,130,0016.390,110,000,00%21:00
78,93+1,30%1,010,0020.383,670,000,00%21:01
243,21-1,06%-2,620,00147.678,580,000,00%21:01
61,825-1,77%-1,1150,0021.688,110,000,00%21:00
24,78+1,68%0,410,002.335,260,000,00%21:00
69,180+0,42%0,2900,0024.855,650,000,00%21:00
66,090-0,05%-0,0300,0097.050,660,000,00%21:01
96,88-1,46%-1,440,0035.914,050,000,00%21:01
58,990+2,04%1,1800,0079.657,610,000,00%21:01
20,5800-0,39%-0,08000,0012.760,190,000,00%21:01
145,70-0,74%-1,090,0017.779,390,000,00%21:00
118,953+0,95%1,1230,0012.941,660,000,00%21:00
77,95-1,19%-0,940,0019.734,840,000,00%21:00
58,97-1,19%-0,710,0084.718,910,000,00%21:00
15,12-1,56%-0,240,0010.031,120,000,00%21:01
70,02-1,31%-0,930,00122.372,540,000,00%21:01
95,75+0,64%0,610,0033.214,070,000,00%21:01
71,86+0,22%0,160,0035.407,450,000,00%21:00
57,68+5,82%3,170,0024.349,290,000,00%3/07
28,935+1,42%0,4050,00286.401,960,000,00%21:01
72,33+0,79%0,570,0038.694,210,000,00%21:00
59,23+2,42%1,400,0096.398,720,000,00%21:01
211,89-0,03%-0,070,0051.538,750,000,00%21:01
36,20-5,73%-2,200,0010.963,430,000,00%21:01
116,96-0,46%-0,550,00223.978,430,000,00%21:01
63,33+1,15%0,720,0054.884,470,000,00%21:00
66,65+2,70%1,750,0080.576,080,000,00%31/08
29,05+0,97%0,280,0056.816,910,000,00%6/09
82,75+0,04%0,030,0014.956,710,000,00%21:00
43,05-0,94%-0,410,0041.630,580,000,00%21:01
223,66-1,11%-2,520,0059.167,220,000,00%21:01
8,77-0,40%-0,040,0034.431,320,000,00%21:01
194,71+0,00%0,000,0058.035,610,000,00%21:00
228,40+3,02%6,700,0086.188,540,000,00%21:01
39,68-1,01%-0,410,0034.949,450,000,00%21:01
46,88+0,58%0,270,0016.856,450,000,00%21:01
43,25-0,32%-0,140,0017.745,310,000,00%21:01
31,30-1,07%-0,340,008.565,480,000,00%21:00
97,26+0,73%0,710,00131.308,420,000,00%21:01
47,36+3,08%1,420,0082.962,480,000,00%21:01
169,14-1,86%-3,210,0047.229,820,000,00%21:00
118,61+0,47%0,560,00168.964,850,000,00%19/12
194,11-0,92%-1,810,0055.577,210,000,00%21:00
172,04-0,25%-0,430,0021.178,200,000,00%21:01
44,44-0,15%-0,070,0045.058,070,000,00%21:00
84,43-1,61%-1,380,0044.481,920,000,00%21:01
98,77+0,84%0,820,0076.747,190,000,00%14/06
52,76+3,51%1,790,0085.769,220,000,00%21:01
117,71+0,20%0,230,0081.670,810,000,00%21:01
54,55+1,52%0,820,00257.180,560,000,00%21:01
28,48-0,85%-0,250,0021.609,020,000,00%21:00
26,79-0,58%-0,160,0032.562,370,000,00%21:01
26,84+1,67%0,440,006.874,990,000,00%21:01
65,700+0,77%0,5000,0011.112,720,000,00%21:01
184,79-0,36%-0,660,0046.979,580,000,00%21:00
86,83+2,07%1,760,0013.317,640,000,00%21:00
53,9500+0,37%0,20000,004.630,210,000,00%21:00
41,6000+0,80%0,33000,0011.339,360,000,00%21:00
43,97+0,37%0,160,0018.365,850,000,00%21:00
57,52+0,51%0,290,007.905,760,000,00%21:00
126,69+1,56%1,940,0033.880,670,000,00%21:01
143,97+0,48%0,690,0062.951,970,000,00%21:01
44,20+0,20%0,090,0012.643,510,000,00%21:00
328,60+0,62%2,020,0047.970,510,000,00%21:00
64,29-0,12%-0,080,0021.082,600,000,00%21:01
113,04-0,75%-0,850,0012.358,060,000,00%21:01
45,94-0,02%-0,010,0048.398,770,000,00%21:00
28,80+0,84%0,240,009.931,820,000,00%21:00
71,84+0,87%0,620,00191.007,110,000,00%21:01
1.852,09+1,19%21,820,0088.150,330,000,00%20:59
14,73-0,74%-0,110,005.086,580,000,00%21:01
170,55+0,52%0,880,0010.385,950,000,00%21:00
362,43+4,63%16,030,00155.780,570,000,00%21:01
85,45-1,21%-1,050,0020.344,220,000,00%21:00
42,59-1,42%-0,620,0049.158,570,000,00%21:01
128,88+0,92%1,180,0028.706,490,000,00%21:00
334,70-3,62%-12,570,0026.778,340,000,00%21:00
101,97-0,18%-0,180,0099.134,730,000,00%21:01
159,26+0,30%0,480,00383.336,470,000,00%21:01
41,23-0,13%-0,060,0060.743,300,000,00%21:01
267,66-1,80%-4,910,00258.221,980,000,00%21:00
33,45+1,89%0,620,0011.779,920,000,00%21:01
189,41+0,69%1,290,0014.598,800,000,00%21:00
67,36-0,15%-0,100,0021.430,880,000,00%21:01
161,98+1,44%2,290,0031.047,500,000,00%21:01
413,38+1,32%5,380,0066.547,220,000,00%21:00
44,70+1,93%0,850,0044.628,430,000,00%21:00
44,01-1,03%-0,460,0012.723,430,000,00%21:00
127,95+0,02%0,020,0056.460,080,000,00%6/06
46,75-0,26%-0,120,006.568,310,000,00%21:00
201,13+0,32%0,640,0065.813,950,000,00%21:00
159,12-1,29%-2,080,00124.737,700,000,00%21:01
70,37+0,69%0,480,0020.446,720,000,00%15/12
280,68+0,81%2,260,0073.027,490,000,00%21:00
100,01+2,23%2,180,0041.837,610,000,00%21:00
105,86+1,60%1,670,006.612,490,000,00%21:00
146,86-0,39%-0,580,00110.993,060,000,00%21:00
39,89-1,07%-0,430,0013.552,850,000,00%21:00
37,49-0,48%-0,180,0011.354,320,000,00%21:00
43,51-2,25%-1,000,0016.443,070,000,00%21:01
55,39+0,42%0,230,0019.739,590,000,00%21:01
191,58+1,91%3,590,0075.180,620,000,00%21:01
124,57+0,09%0,110,0015.006,970,000,00%21:00
102,50+0,25%0,260,0014.005,600,000,00%21:00
175,97+0,50%0,870,0065.740,050,000,00%21:00
112,16-2,18%-2,500,0013.734,520,000,00%21:00
125,20-0,32%-0,400,0021.936,880,000,00%21:00
105,12+0,29%0,300,0034.549,190,000,00%21:00
133,82-0,92%-1,240,0022.056,240,000,00%21:00
37,90-1,94%-0,750,0014.207,940,000,00%21:01
85,85-0,53%-0,460,0025.770,250,000,00%21:00
284,81-0,84%-2,400,0029.521,640,000,00%21:00
91,63+0,00%0,000,0043.917,030,000,00%21:01
4,70-2,59%-0,130,004.223,830,000,00%21:00
146,83+0,78%1,140,0064.472,130,000,00%21:00
12,45-1,85%-0,240,0018.105,290,000,00%21:00
68,48-2,77%-1,950,0011.309,140,000,00%21:01
129,11+0,49%0,630,0028.887,770,000,00%21:01
17,33-1,20%-0,210,004.301,840,000,00%21:00
73,93-0,54%-0,400,0010.502,320,000,00%21:00
51,58-0,44%-0,230,006.758,540,000,00%21:00
35,21-0,54%-0,190,005.598,140,000,00%21:00
40,00+0,55%0,220,005.703,590,000,00%21:00
32,58-0,55%-0,180,004.857,080,000,00%21:00
174,37+0,39%0,670,0017.763,210,000,00%21:00
148,27+0,85%1,250,0030.966,090,000,00%21:01
103,83-1,48%-1,560,0011.799,130,000,00%21:00
67,01-1,86%-1,270,0034.314,150,000,00%21:01
64,18-0,31%-0,200,0023.676,850,000,00%21:01
24,38-3,79%-0,960,004.846,540,000,00%21:01
714,85-7,58%-58,660,0018.465,510,000,00%21:00
42,95-0,26%-0,110,006.758,240,000,00%21:00
198,64-0,24%-0,470,0034.731,340,000,00%21:00
119,67-2,12%-2,600,0068.994,400,000,00%21:01
43,19-2,06%-0,910,0012.608,510,000,00%21:00
31,28-1,64%-0,520,0015.097,460,000,00%21:00
70,75+0,68%0,480,0041.190,180,000,00%21:01
73,93-1,18%-0,880,0020.221,160,000,00%21:01
172,91-0,68%-1,180,0053.572,120,000,00%21:01
47,86+1,64%0,770,0037.065,030,000,00%21:01
39,66-0,87%-0,350,003.572,110,000,00%21:00
128,05+0,29%0,370,0026.062,450,000,00%21:00
110,33+0,22%0,240,0013.711,720,000,00%21:01
90,32+0,08%0,070,0038.623,110,000,00%21:01
20,90+1,75%0,360,008.766,760,000,00%21:01
170,21-1,93%-3,360,0028.968,210,000,00%21:00
126,90+1,61%2,010,0061.098,080,000,00%21:00
159,96+0,17%0,270,0035.107,720,000,00%21:00
128,02-0,88%-1,140,007.048,650,000,00%21:01
117,69-0,28%-0,330,0018.196,830,000,00%21:00
64,75-1,60%-1,050,0019.326,890,000,00%21:01
44,77+1,34%0,590,0034.451,200,000,00%21:00
103,90-1,90%-2,010,0044.624,630,000,00%21:00
49,11-0,40%-0,200,0027.432,730,000,00%21:01
83,79+0,30%0,250,009.380,070,000,00%21:00
99,65-0,68%-0,680,008.740,060,000,00%21:00
46,10+0,00%0,000,0015.837,120,000,00%21:00
210,75+0,44%0,920,00287.495,820,000,00%21:00
49,35+0,00%0,000,0049.267,270,000,00%21:01
244,84+0,22%0,540,0065.409,930,000,00%21:00
91,54+1,22%1,110,0029.012,660,000,00%21:01
26,54-0,84%-0,230,005.467,880,000,00%21:00
37,94-0,91%-0,350,007.915,030,000,00%21:01
38,10-0,03%-0,010,0052.627,200,000,00%21:01
62,94-1,44%-0,920,0039.700,340,000,00%21:01
66,97-0,73%-0,490,0027.617,460,000,00%21:00
176,27+0,07%0,130,0024.413,570,000,00%21:00
23,82-0,36%-0,090,0010.513,260,000,00%21:00
21,17+0,81%0,170,0022.898,610,000,00%21:01
149,68+0,67%0,990,0019.108,210,000,00%21:00
150,72+0,58%0,870,0049.043,520,000,00%21:00
35,40-0,74%-0,270,0013.855,820,000,00%21:01
76,27+0,22%0,170,0023.727,820,000,00%21:01
49,91+0,44%0,220,0014.140,610,000,00%21:00
32,49-0,46%-0,150,0026.284,990,000,00%21:00
146,36-0,71%-1,050,0023.920,190,000,00%21:01
105,47+0,40%0,420,0073.565,230,000,00%21:01
69,91-1,20%-0,850,0012.190,310,000,00%21:00
151,73-0,15%-0,230,0048.851,750,000,00%21:00
72,03+0,06%0,040,0023.406,270,000,00%21:00
82,37-1,05%-0,870,0012.176,690,000,00%21:01
111,36+0,11%0,120,0020.244,920,000,00%21:00
148,56+0,06%0,090,0043.003,310,000,00%21:00
90,40+1,26%1,120,009.982,670,000,00%21:00
74,06+0,67%0,490,0046.349,330,000,00%21:00
47,27-0,61%-0,290,0012.450,240,000,00%21:01
83,47-1,45%-1,230,0011.268,500,000,00%21:00
170,95-0,20%-0,340,0080.573,660,000,00%21:00
32,03-4,42%-1,480,009.853,820,000,00%21:01
29,90+1,01%0,300,0015.817,020,000,00%21:01
27,23-0,07%-0,020,0010.417,900,000,00%21:01
44,04-0,74%-0,330,0026.263,930,000,00%21:01
95,37-1,74%-1,690,0013.967,930,000,00%21:00
280,82+0,29%0,810,0015.819,630,000,00%21:00
41,73+1,24%0,510,006.961,980,000,00%21:01
171,70-1,05%-1,830,0020.246,970,000,00%21:00
25,86+0,68%0,180,0012.131,080,000,00%21:00
67,89-1,88%-1,300,007.373,310,000,00%21:00
105,26-0,23%-0,240,0015.627,630,000,00%21:00
27,53-0,79%-0,220,0013.797,730,000,00%21:01
63,49+0,59%0,370,0023.646,090,000,00%21:00
328,40+0,02%0,050,0045.191,910,000,00%21:00
132,06-0,77%-1,030,0044.429,910,000,00%21:00
97,85-0,91%-0,900,0028.275,700,000,00%21:00
138,21+0,50%0,680,0014.818,480,000,00%21:00
22,34+1,34%0,300,008.568,010,000,00%21:01
69,80-0,07%-0,050,0024.159,620,000,00%21:00
18,82+1,26%0,240,0019.720,420,000,00%21:00
15,19+0,30%0,050,006.442,930,000,00%21:01
109,05-0,93%-1,020,0037.989,300,000,00%21:01
70,92-3,39%-2,490,0011.806,600,000,00%21:01
27,37+0,63%0,170,0021.737,630,000,00%21:00
39,26-1,03%-0,410,005.111,400,000,00%21:00
21,77+1,40%0,300,007.233,310,000,00%21:00
113,23+1,98%2,200,00121.285,450,000,00%21:01
65,72+1,94%1,250,0014.259,750,000,00%21:01
47,47+0,87%0,410,0015.053,390,000,00%21:00
102,84-2,96%-3,140,0082.864,380,000,00%21:01
191,01+0,59%1,120,0047.953,510,000,00%21:00
19,37-0,31%-0,060,0014.384,830,000,00%21:01
80,81+0,60%0,480,0040.852,850,000,00%21:00
135,92+1,86%2,480,0027.214,480,000,00%21:00
335,29-0,55%-1,840,0095.788,960,000,00%21:00
32,07-0,91%-0,300,009.866,930,000,00%21:01
74,51+1,06%0,790,0075.764,310,000,00%21:01
124,00+0,19%0,240,0020.044,820,000,00%21:00
35,16-0,62%-0,220,006.056,650,000,00%21:00
41,97-1,59%-0,680,0016.073,840,000,00%21:00
18,02+0,11%0,020,008.523,900,000,00%21:01
32,02-0,84%-0,270,0017.047,420,000,00%21:00
62,38+0,67%0,420,0019.786,350,000,00%21:00
25,07-0,36%-0,090,009.095,880,000,00%21:00
48,11+0,06%0,030,0024.438,630,000,00%29/12
311,42-0,21%-0,670,0054.380,480,000,00%21:01
58,73-0,37%-0,220,0018.547,220,000,00%21:00
72,89-0,31%-0,230,0055.587,600,000,00%21:00
37,93+0,34%0,130,0018.420,210,000,00%21:00
115,39-0,32%-0,370,0031.478,080,000,00%21:00
80,87-0,08%-0,070,0057.614,540,000,00%21:00
162,57-1,54%-2,540,0021.573,220,000,00%21:00
30,96+0,31%0,100,0021.651,710,000,00%21:00
72,81-1,34%-0,990,0084.379,740,000,00%21:01
48,87+0,17%0,080,0025.252,500,000,00%21:00
127,28+1,95%2,430,0058.646,280,000,00%21:00
98,32+0,14%0,140,0023.826,680,000,00%21:00
159,91-0,47%-0,760,0046.038,010,000,00%21:00
53,50-0,61%-0,330,0027.060,060,000,00%21:01
22,92-2,96%-0,700,006.474,200,000,00%21:01
48,21-0,04%-0,020,0065.053,670,000,00%21:00
410,58-1,05%-4,360,0038.440,760,000,00%21:00
168,21-1,97%-3,380,009.475,570,000,00%21:00
69,62+0,13%0,090,0022.722,070,000,00%21:00
59,22+0,47%0,280,0034.037,340,000,00%21:00
124,03-3,18%-4,070,0018.986,990,000,00%21:00
62,68+1,47%0,910,0028.869,430,000,00%21:01
70,41+0,38%0,270,0036.635,700,000,00%21:01
153,50-0,83%-1,290,0022.768,640,000,00%28/09
65,28-2,22%-1,480,0016.439,830,000,00%21:01
235,41+0,11%0,260,0094.747,140,000,00%21:01
85,99+1,48%1,250,009.660,310,000,00%21:00
95,33-0,25%-0,240,0017.374,410,000,00%21:00
38,07+1,12%0,420,008.337,050,000,00%21:00
20,83-1,68%-0,360,0017.680,850,000,00%21:01
64,84+0,09%0,060,0015.825,990,000,00%21:00
150,03-2,04%-3,120,00110.731,900,000,00%21:01
108,65+0,59%0,640,009.954,870,000,00%21:01
89,43-0,25%-0,220,0035.384,150,000,00%21:00
95,68-5,17%-5,220,0012.740,730,000,00%21:01
68,57-0,07%-0,050,0013.056,030,000,00%21:00
108,37+0,00%0,000,007.023,190,000,00%21:01
110,97-1,14%-1,280,0068.466,280,000,00%21:01
47,83-0,87%-0,420,0014.981,000,000,00%21:00
227,28+0,14%0,320,0037.792,710,000,00%21:00
59,12+0,05%0,030,0035.019,130,000,00%21:00
35,95-3,05%-1,130,0018.220,130,000,00%21:00
162,90+2,63%4,170,0023.374,640,000,00%21:01
40,82-1,16%-0,480,0021.713,890,000,00%21:01
93,69+1,21%1,120,0020.232,590,000,00%21:00
64,75-1,18%-0,770,007.925,880,000,00%21:00
53,98+2,53%1,330,0016.159,720,000,00%21:01
85,03+1,34%1,130,0014.557,790,000,00%21:01
59,81-0,70%-0,420,0011.697,910,000,00%21:00
72,39+0,13%0,090,0047.215,020,000,00%21:00
76,00+2,21%1,640,0017.038,870,000,00%21:01
83,35-0,74%-0,620,0011.820,900,000,00%21:00
17,38+0,90%0,160,0018.671,700,000,00%21:01
137,65+0,45%0,610,0016.707,760,000,00%21:00
76,64-1,09%-0,840,0097.440,520,000,00%21:01
60,64-3,07%-1,920,0010.194,840,000,00%21:00
82,52+0,30%0,250,0031.375,780,000,00%21:01
61,94-0,15%-0,090,0018.338,160,000,00%21:01
51,60-1,35%-0,710,0012.093,680,000,00%21:01
138,94+1,41%1,930,0019.693,540,000,00%21:00
207,58-0,10%-0,200,00212.217,090,000,00%21:00
37,94+0,61%0,230,003.770,960,000,00%21:00
76,07+0,62%0,470,0026.072,870,000,00%21:01
79,72-0,42%-0,340,0028.462,050,000,00%21:01
24,00+0,46%0,110,0033.343,490,000,00%21:00
51,55+1,36%0,690,0011.750,340,000,00%27/05
17,93+0,03%0,010,0039.707,690,000,00%21:01
56,04+1,79%0,990,0018.954,010,000,00%21:00
431,73-0,51%-2,220,0012.009,980,000,00%21:00
18,51+0,57%0,110,008.292,030,000,00%21:00
142,66+0,65%0,920,00253.084,450,000,00%21:01
110,06-0,80%-0,890,0029.381,380,000,00%21:01
57,59+1,04%0,590,0016.394,140,000,00%11/09
71,40-0,49%-0,350,0012.835,360,000,00%21:00
33,11-0,06%-0,020,0012.766,370,000,00%21:00
79,42-0,81%-0,650,0054.939,690,000,00%21:01
84,85+1,62%1,350,00131.534,600,000,00%21:00
96,72-0,93%-0,910,0041.375,460,000,00%21:01
108,88-0,90%-0,990,0050.697,460,000,00%21:00
181,07+1,69%3,010,0061.448,870,000,00%21:00
80,45-1,81%-1,480,0013.238,000,000,00%21:01
85,59-0,20%-0,170,0031.826,100,000,00%21:01
55,98-0,15%-0,090,0016.295,010,000,00%21:01
21,50-0,60%-0,130,005.107,690,000,00%21:00
75,70+1,90%1,410,0012.304,650,000,00%21:00
50,59+0,38%0,190,0013.183,700,000,00%21:01
103,02+1,04%1,060,0025.036,480,000,00%21:00
101,25-0,65%-0,660,0012.868,600,000,00%21:00
27,17+1,23%0,330,0018.137,880,000,00%21:01
14,46+1,23%0,180,0015.945,810,000,00%21:01
94,78-4,63%-4,600,0021.184,980,000,00%21:00
16,37+0,80%0,130,006.186,360,000,00%21:00
48,54+0,76%0,370,009.437,280,000,00%21:00
47,35-0,65%-0,310,005.889,320,000,00%21:00
411,07+0,68%2,780,0032.676,210,000,00%21:00
399,61+0,27%1,090,0042.364,590,000,00%20:59
117,23+0,86%1,000,0019.279,120,000,00%21:00
73,83-0,61%-0,450,0021.803,280,000,00%21:01
92,14+0,25%0,230,00139.328,230,000,00%21:01
128,22-1,16%-1,500,009.854,870,000,00%21:00
51,70+0,62%0,320,007.274,000,000,00%21:00
103,94-1,27%-1,340,0010.601,060,000,00%21:01
31,96-1,18%-0,380,0045.275,410,000,00%21:01
13,21+0,53%0,070,005.091,640,000,00%21:00
47,92-0,65%-0,320,00181.437,880,000,00%21:01
79,71-0,69%-0,550,0037.743,920,000,00%21:00
54,38+2,39%1,270,0037.482,770,000,00%21:01
92,84+1,12%1,030,0044.578,340,000,00%21:00
39,12-1,01%-0,400,008.038,050,000,00%21:00
117,91-0,03%-0,040,0041.572,260,000,00%21:00
12,62-2,04%-0,260,005.822,690,000,00%21:01
62,25-2,81%-1,800,0011.174,960,000,00%21:00
73,80-1,51%-1,140,0042.319,620,000,00%21:00
84,14-1,28%-1,090,008.010,780,000,00%21:01
22,06+0,59%0,130,0021.328,120,000,00%27/08
73,43-0,04%-0,030,0017.051,400,000,00%21:00
73,86+1,53%1,110,0010.841,740,000,00%21:01
88,46-0,47%-0,420,0010.728,560,000,00%21:00
19,14-2,15%-0,420,003.540,830,000,00%21:01
12,68-0,28%-0,040,003.358,120,000,00%21:00
166,06-3,30%-5,660,0010.459,990,000,00%21:00
211,45-0,75%-1,600,0011.663,970,000,00%21:00
92,12-1,20%-1,120,008.775,620,000,00%21:00
127,21+1,01%1,270,006.821,660,000,00%21:00
243,20-0,62%-1,510,0016.108,960,000,00%21:00
155,98-0,17%-0,270,0011.645,880,000,00%21:00
30,19+0,37%0,110,0010.872,710,000,00%21:00
125,52+0,72%0,900,0010.827,300,000,00%21:00
140,02-0,85%-1,200,0011.565,730,000,00%21:00
27,50-1,18%-0,330,003.245,690,000,00%21:00
120,68-0,76%-0,930,0026.626,040,000,00%21:01
31,82-1,03%-0,330,009.113,740,000,00%21:00
136,70+0,89%1,200,0047.250,850,000,00%21:00
33,83-0,47%-0,160,0031.796,900,000,00%21:01
76,81+0,71%0,540,0072.971,770,000,00%21:01
33,15+0,12%0,040,0017.730,310,000,00%21:01
88,87+0,19%0,170,0015.875,660,000,00%21:00
58,19+1,11%0,640,0016.868,920,000,00%21:00
75,77+0,42%0,320,009.513,710,000,00%21:00
45,54-0,04%-0,020,0036.244,870,000,00%21:00
33,86+1,75%0,580,0015.744,810,000,00%21:00
158,80-5,68%-9,570,0011.661,130,000,00%21:00
43,01-0,23%-0,100,0011.002,990,000,00%21:00
69,28+0,30%0,210,0021.860,160,000,00%21:00
57,71-1,37%-0,800,004.538,200,000,00%21:00
87,13-1,20%-1,060,0023.749,260,000,00%6/09
80,38-0,29%-0,230,0094.693,800,000,00%21:00
52,88-0,41%-0,220,0029.278,200,000,00%21:01
56,41+1,75%0,970,0069.155,760,000,00%21:01
27,14-0,02%-0,010,0010.101,730,000,00%21:01
1.127,20-0,52%-5,880,00336.281,460,000,00%21:01
1.116,65-0,41%-4,630,00390.500,740,000,00%21:01
30,15-0,13%-0,040,0022.405,750,000,00%21:00
41,23+0,02%0,010,006.761,950,000,00%3/04
70,91-1,79%-1,300,0060.632,030,000,00%21:01
58,68+0,29%0,170,0014.391,950,000,00%21:00
65,06+0,23%0,150,0013.792,020,000,00%21:00
281,88-1,24%-3,530,0016.806,240,000,00%21:00
236,99+0,09%0,210,0065.525,260,000,00%4/04
90,04-0,07%-0,060,008.675,990,000,00%6/03
0,000,00%0,000,000,000,000,00%29/04
145,68-0,53%-0,780,0029.784,800,000,00%21:00
119,95+0,05%0,060,0018.963,270,000,00%21:01
39,11-0,05%-0,020,0010.463,570,000,00%21:00
122,14+0,23%0,280,008.979,900,000,00%21:00
49,30-2,86%-1,450,005.644,840,000,00%21:01
92,35-0,37%-0,340,008.012,610,000,00%21:00
150,42-1,67%-2,560,0030.125,640,000,00%21:01
89,94-0,12%-0,110,0016.246,100,000,00%21:00
16,92-0,82%-0,140,006.125,020,000,00%21:01
36,03+0,88%0,320,0017.195,940,000,00%21:01
15,48-0,23%-0,040,0022.839,980,000,00%21:00
17,60-1,73%-0,310,003.921,810,000,00%21:00
140,00-0,05%-0,070,0019.189,620,000,00%21:01
13,52+0,52%0,070,002.699,000,000,00%20:58
106,95+0,05%0,050,0044.392,020,000,00%21:01
319,93-0,35%-1,110,0074.434,700,000,00%21:00
22,50+1,38%0,310,0010.895,460,000,00%21:00
61,93-1,43%-0,900,0037.480,960,000,00%21:01
127,26+0,41%0,520,005.135,540,000,00%21:00
110,96+0,88%0,970,0023.921,950,000,00%21:01
96,74-0,41%-0,400,0010.505,530,000,00%21:00
215,43+0,01%0,030,009.143,750,000,00%20:59
89,42+0,46%0,410,0013.040,970,000,00%21:00
122,94-0,41%-0,510,0013.018,730,000,00%21:01
64,77+1,42%0,910,007.977,330,000,00%21:00
579,51+1,03%5,920,0014.574,600,000,00%20:59
264,40+0,89%2,330,0012.960,540,000,00%21:00
72,31+0,60%0,430,0013.221,110,000,00%21:00
98,42+0,18%0,180,0011.190,930,000,00%21:00
63,11+0,21%0,130,0010.708,340,000,00%21:00
43,23+0,35%0,150,0010.106,000,000,00%21:00
149,60-1,02%-1,550,0013.592,740,000,00%21:00
11,26+0,36%0,040,008.517,870,000,00%21:01
74,74+0,15%0,110,0022.261,080,000,00%21:01
80,15+0,46%0,370,0026.712,860,000,00%21:00
45,99+0,02%0,010,005.583,410,000,00%10/10
220,21-0,27%-0,590,0017.312,990,000,00%21:00
89,60-0,51%-0,460,0025.270,730,000,00%21:00
48,12-1,60%-0,780,006.833,300,000,00%21:00
29,74-1,72%-0,520,0013.507,580,000,00%21:00
159,06+0,04%0,060,0013.422,740,000,00%21:00
28,74-2,31%-0,680,009.173,470,000,00%21:00
332,77-0,65%-2,170,0026.635,670,000,00%21:01
89,42+0,20%0,180,0013.252,570,000,00%21:01
27,37-2,89%-0,820,0026.633,510,000,00%21:01
228,38+1,15%2,590,0019.667,410,000,00%21:00
104,20+0,12%0,130,0011.651,510,000,00%14/09
52,75+0,48%0,250,0020.678,890,000,00%21:00