Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/05/15 | 2.120,79 | -2,69 | -0,13 | 2.122,27 | 2.112,86 | - |
| 27/05/15 | 2.123,48 | 19,28 | 0,92 | 2.126,22 | 2.105,13 | Noticia (2) |
| 26/05/15 | 2.104,20 | -21,86 | -1,03 | 2.125,34 | 2.099,18 | Noticia (1) |
| 22/05/15 | 2.126,06 | -4,76 | -0,22 | 2.132,15 | 2.126,06 | - |
| 21/05/15 | 2.130,82 | 4,97 | 0,23 | 2.134,28 | 2.122,95 | - |
| 20/05/15 | 2.125,85 | -1,98 | -0,09 | 2.134,72 | 2.122,59 | - |
| 19/05/15 | 2.127,83 | -1,37 | -0,06 | 2.133,02 | 2.124,50 | Noticia (1) |
| 18/05/15 | 2.129,20 | 6,47 | 0,30 | 2.131,78 | 2.120,01 | - |
| 15/05/15 | 2.122,73 | 1,63 | 0,08 | 2.123,89 | 2.116,79 | - |
| 14/05/15 | 2.121,10 | 22,62 | 1,08 | 2.121,45 | 2.100,43 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/05/15 | 2.098,48 | -0,64 | -0,03 | 2.110,19 | 2.096,04 | - |
| 12/05/15 | 2.099,12 | -6,21 | -0,29 | 2.105,06 | 2.085,57 | - |
| 11/05/15 | 2.105,33 | -10,77 | -0,51 | 2.117,69 | 2.104,58 | - |
| 8/05/15 | 2.116,10 | 28,10 | 1,35 | 2.117,66 | 2.092,13 | - |
| 7/05/15 | 2.088,00 | 7,85 | 0,38 | 2.092,90 | 2.074,99 | - |
| 6/05/15 | 2.080,15 | -9,31 | -0,45 | 2.098,42 | 2.067,93 | - |
| 5/05/15 | 2.089,46 | -25,03 | -1,18 | 2.115,24 | 2.088,46 | - |
| 4/05/15 | 2.114,49 | 6,20 | 0,29 | 2.120,95 | 2.110,23 | - |
| 1/05/15 | 2.108,29 | 22,78 | 1,09 | 2.108,41 | 2.087,38 | - |
| 30/04/15 | 2.085,51 | -21,34 | -1,01 | 2.105,52 | 2.077,59 | - |